Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 16.4560K | 16.4800K | 16.4130K | 16.4580K | 0.0122% |
| Aug 30, 2025 | 16.4560K | 16.4560K | 16.4560K | 16.4560K | 0 |
| Aug 29, 2025 | 16.3510K | 16.4880K | 16.3510K | 16.4560K | 0.6422% |
| Aug 28, 2025 | 16.3500K | 16.3600K | 16.3350K | 16.3510K | 0.0061% |
| Aug 27, 2025 | 16.2720K | 16.3550K | 16.2720K | 16.3500K | 0.4794% |
| Aug 26, 2025 | 16.2500K | 16.2900K | 16.2500K | 16.2720K | 0.1354% |
| Aug 25, 2025 | 16.3350K | 16.3350K | 16.2400K | 16.2500K | -0.5204% |
| Aug 23, 2025 | 16.3350K | 16.3350K | 16.3350K | 16.3350K | 0 |
| Aug 22, 2025 | 16.2780K | 16.3550K | 16.2780K | 16.3350K | 0.3502% |
| Aug 21, 2025 | 16.2750K | 16.2860K | 16.2750K | 16.2780K | 0.0184% |
| Aug 20, 2025 | 16.2360K | 16.2900K | 16.2360K | 16.2650K | 0.1786% |
| Aug 19, 2025 | 16.1550K | 16.2430K | 16.1550K | 16.2360K | 0.5014% |
| Aug 18, 2025 | 16.1580K | 16.1580K | 16.1550K | 16.1570K | -0.0062% |
| Aug 16, 2025 | 16.1580K | 16.1580K | 16.1580K | 16.1580K | 0 |
| Aug 15, 2025 | 16.1040K | 16.1580K | 16.1040K | 16.1580K | 0.3353% |
| Aug 14, 2025 | 16.2320K | 16.2320K | 16.0900K | 16.1040K | -0.7886% |
| Aug 13, 2025 | 16.2930K | 16.2930K | 16.1900K | 16.2320K | -0.3744% |
| Aug 12, 2025 | 16.2480K | 16.3000K | 16.2480K | 16.2930K | 0.2770% |
| Aug 11, 2025 | 16.2940K | 16.2940K | 16.2350K | 16.2480K | -0.2823% |
| Aug 09, 2025 | 16.2940K | 16.2940K | 16.2940K | 16.2940K | 0 |
| Aug 08, 2025 | 16.3070K | 16.3070K | 16.2750K | 16.2940K | -0.0797% |
| Aug 07, 2025 | 16.3740K | 16.3740K | 16.2850K | 16.3070K | -0.4092% |
| Aug 06, 2025 | 16.3840K | 16.3840K | 16.3550K | 16.3740K | -0.0610% |
| Aug 05, 2025 | 16.3830K | 16.3880K | 16.3750K | 16.3840K | 0.0061% |
| Aug 04, 2025 | 16.4890K | 16.4890K | 16.3750K | 16.3830K | -0.6429% |
| Aug 02, 2025 | 16.4890K | 16.4890K | 16.4890K | 16.4890K | 0 |
| Aug 01, 2025 | 16.4540K | 16.4900K | 16.4540K | 16.4890K | 0.2127% |