Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 16.9408K | 17.0256K | 16.9055K | 17.0169K | 0.4497% |
| Apr 01, 2026 | 16.9500K | 17.0239K | 16.8991K | 16.9393K | -0.0631% |
| Mar 31, 2026 | 16.9797K | 17.0583K | 16.9288K | 16.9511K | -0.1682% |
| Mar 30, 2026 | 16.9647K | 17.0381K | 16.9444K | 16.9801K | 0.0907% |
| Mar 29, 2026 | 16.9307K | 16.9827K | 16.9115K | 16.9651K | 0.2027% |
| Mar 28, 2026 | 16.9654K | 16.9979K | 16.9305K | 16.9307K | -0.2049% |
| Mar 27, 2026 | 16.9165K | 16.9944K | 16.8998K | 16.9663K | 0.2942% |
| Mar 26, 2026 | 16.8662K | 16.9894K | 16.8234K | 16.9169K | 0.3002% |
| Mar 25, 2026 | 16.9101K | 16.9601K | 16.8247K | 16.8660K | -0.2607% |
| Mar 24, 2026 | 16.8655K | 16.9907K | 16.8410K | 16.9100K | 0.2637% |
| Mar 23, 2026 | 16.9611K | 17.0064K | 16.8579K | 16.8655K | -0.5641% |
| Mar 22, 2026 | 16.9834K | 16.9880K | 16.9368K | 16.9612K | -0.1305% |
| Mar 21, 2026 | 16.9645K | 16.9841K | 16.9292K | 16.9837K | 0.1134% |
| Mar 20, 2026 | 16.8943K | 16.9849K | 16.7191K | 16.9646K | 0.4161% |
| Mar 19, 2026 | 16.9805K | 17.0538K | 16.8598K | 16.8953K | -0.5020% |
| Mar 18, 2026 | 16.9576K | 17.0006K | 16.8945K | 16.9808K | 0.1373% |
| Mar 17, 2026 | 16.9572K | 17.0010K | 16.8538K | 16.9579K | 0.0047% |
| Mar 16, 2026 | 16.9548K | 17.0127K | 16.9364K | 16.9579K | 0.0185% |
| Mar 15, 2026 | 16.9294K | 16.9588K | 16.9022K | 16.9554K | 0.1533% |
| Mar 14, 2026 | 16.9388K | 16.9838K | 16.9240K | 16.9293K | -0.0562% |
| Mar 13, 2026 | 16.8953K | 17.0310K | 16.8461K | 16.9390K | 0.2588% |
| Mar 12, 2026 | 16.8768K | 16.9598K | 16.8129K | 16.8956K | 0.1113% |
| Mar 11, 2026 | 16.8442K | 16.9538K | 16.8417K | 16.8765K | 0.1920% |
| Mar 10, 2026 | 16.8763K | 17.0194K | 16.8121K | 16.8451K | -0.1844% |
| Mar 09, 2026 | 16.9424K | 17.0292K | 16.8753K | 16.8768K | -0.3873% |
| Mar 08, 2026 | 16.9073K | 16.9643K | 16.8893K | 16.9409K | 0.1988% |
| Mar 07, 2026 | 16.9270K | 16.9558K | 16.9029K | 16.9081K | -0.1118% |
| Mar 06, 2026 | 16.9460K | 17.0103K | 16.8936K | 16.9258K | -0.1197% |
| Mar 05, 2026 | 16.8595K | 16.9790K | 16.8541K | 16.9460K | 0.5129% |
| Mar 04, 2026 | 16.8882K | 16.9497K | 16.8388K | 16.8600K | -0.1672% |
| Mar 03, 2026 | 16.8450K | 17.0122K | 16.8408K | 16.8879K | 0.2545% |
| Mar 02, 2026 | 16.7867K | 16.8962K | 16.7814K | 16.8453K | 0.3493% |
Access
/time_series
data via our API — starting from the
Basic plan and above.