Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 16.2310K | 16.2310K | 16.1930K | 16.1930K | -0.2341% |
| Jul 02, 2025 | 16.1870K | 16.2400K | 16.1870K | 16.2310K | 0.2718% |
| Jul 01, 2025 | 16.2260K | 16.2260K | 16.1700K | 16.1800K | -0.2835% |
| Jun 30, 2025 | 16.2290K | 16.2350K | 16.2200K | 16.2260K | -0.0185% |
| Jun 28, 2025 | 16.2290K | 16.2290K | 16.2290K | 16.2290K | 0 |
| Jun 27, 2025 | 16.2280K | 16.2290K | 16.2000K | 16.2000K | -0.1725% |
| Jun 26, 2025 | 16.2870K | 16.2870K | 16.2000K | 16.2280K | -0.3623% |
| Jun 25, 2025 | 16.3450K | 16.3650K | 16.2830K | 16.2850K | -0.3671% |
| Jun 24, 2025 | 16.4790K | 16.4790K | 16.3360K | 16.3650K | -0.6918% |
| Jun 23, 2025 | 16.3940K | 16.4950K | 16.3940K | 16.4800K | 0.5246% |
| Jun 21, 2025 | 16.3940K | 16.3940K | 16.3940K | 16.3940K | 0 |
| Jun 20, 2025 | 16.3730K | 16.3970K | 16.3730K | 16.3800K | 0.0428% |
| Jun 19, 2025 | 16.3140K | 16.3950K | 16.3140K | 16.3730K | 0.3617% |
| Jun 18, 2025 | 16.2760K | 16.3200K | 16.2760K | 16.3140K | 0.2335% |
| Jun 17, 2025 | 16.2910K | 16.2910K | 16.2630K | 16.2760K | -0.0921% |
| Jun 16, 2025 | 16.2880K | 16.3050K | 16.2600K | 16.2910K | 0.0184% |
| Jun 14, 2025 | 16.2880K | 16.2880K | 16.2880K | 16.2880K | 0 |
| Jun 13, 2025 | 16.2320K | 16.3000K | 16.2320K | 16.2880K | 0.3450% |
| Jun 12, 2025 | 16.2500K | 16.2600K | 16.2150K | 16.2320K | -0.1108% |
| Jun 11, 2025 | 16.2710K | 16.2710K | 16.2550K | 16.2600K | -0.0676% |
| Jun 10, 2025 | 16.2720K | 16.2720K | 16.2650K | 16.2710K | -0.0061% |
| Jun 09, 2025 | 16.2730K | 16.2730K | 16.2700K | 16.2720K | -0.0061% |
| Jun 07, 2025 | 16.2730K | 16.2730K | 16.2730K | 16.2730K | 0 |
| Jun 06, 2025 | 16.2720K | 16.2730K | 16.2600K | 16.2730K | 0.0061% |
| Jun 05, 2025 | 16.3000K | 16.3000K | 16.2650K | 16.2720K | -0.1718% |
| Jun 04, 2025 | 16.2920K | 16.3030K | 16.2850K | 16.3000K | 0.0491% |
| Jun 03, 2025 | 16.2900K | 16.3000K | 16.2680K | 16.2920K | 0.0123% |