Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | 17.7223K | 17.8136K | 17.6806K | 17.7072K | -0.0855% |
| May 19, 2026 | 17.6642K | 17.7737K | 17.6349K | 17.7193K | 0.3116% |
| May 18, 2026 | 17.5705K | 17.7171K | 17.5468K | 17.6648K | 0.5364% |
| May 17, 2026 | 17.5141K | 17.6093K | 17.5041K | 17.5611K | 0.2684% |
| May 16, 2026 | 17.5660K | 17.6378K | 17.5138K | 17.5144K | -0.2940% |
| May 15, 2026 | 17.5448K | 17.6489K | 17.4929K | 17.5617K | 0.0961% |
| May 14, 2026 | 17.4891K | 17.5908K | 17.4642K | 17.5470K | 0.3312% |
| May 13, 2026 | 17.5033K | 17.5779K | 17.4449K | 17.4893K | -0.0802% |
| May 12, 2026 | 17.4247K | 17.5358K | 17.4113K | 17.5029K | 0.4489% |
| May 11, 2026 | 17.3628K | 17.4536K | 17.3494K | 17.4251K | 0.3591% |
| May 10, 2026 | 17.3662K | 17.3805K | 17.3557K | 17.3607K | -0.0318% |
| May 09, 2026 | 17.3798K | 17.3868K | 17.3660K | 17.3661K | -0.0786% |
| May 08, 2026 | 17.3435K | 17.3960K | 17.3151K | 17.3805K | 0.2131% |
| May 07, 2026 | 17.3245K | 17.3861K | 17.2689K | 17.3437K | 0.1110% |
| May 06, 2026 | 17.4074K | 17.4205K | 17.2896K | 17.3201K | -0.5017% |
| May 05, 2026 | 17.3903K | 17.4582K | 17.3795K | 17.4109K | 0.1180% |
| May 04, 2026 | 17.3292K | 17.4404K | 17.3094K | 17.3883K | 0.3410% |
| May 03, 2026 | 17.3223K | 17.3410K | 17.3166K | 17.3297K | 0.0429% |
| May 02, 2026 | 17.3325K | 17.3513K | 17.2903K | 17.3222K | -0.0599% |
| May 01, 2026 | 17.3220K | 17.3660K | 17.2776K | 17.3336K | 0.0673% |
| Apr 30, 2026 | 17.3554K | 17.3890K | 17.2923K | 17.3165K | -0.2243% |
| Apr 29, 2026 | 17.2486K | 17.3894K | 17.2381K | 17.3552K | 0.6177% |
| Apr 28, 2026 | 17.2218K | 17.2917K | 17.2036K | 17.2485K | 0.1551% |
| Apr 27, 2026 | 17.2490K | 17.2665K | 17.1968K | 17.2223K | -0.1553% |
| Apr 26, 2026 | 17.2908K | 17.3050K | 17.2263K | 17.2513K | -0.2282% |
| Apr 25, 2026 | 17.2579K | 17.2951K | 17.2492K | 17.2906K | 0.1898% |
| Apr 24, 2026 | 17.3237K | 17.3429K | 17.2154K | 17.2580K | -0.3794% |
| Apr 23, 2026 | 17.2202K | 17.3434K | 17.1861K | 17.3229K | 0.5966% |
| Apr 22, 2026 | 17.1409K | 17.2391K | 17.1350K | 17.2200K | 0.4614% |
| Apr 21, 2026 | 17.1302K | 17.1795K | 17.0876K | 17.1413K | 0.0644% |
| Apr 20, 2026 | 17.1466K | 17.1822K | 17.0975K | 17.1304K | -0.0944% |
Access
/time_series
data via our API — starting from the
Basic plan and above.