Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.9146K | 18.0760K | 17.7958K | 17.8923K | -0.1250% |
| Jun 09, 2026 | 18.1555K | 18.2431K | 17.8024K | 17.9385K | -1.1951% |
| Jun 08, 2026 | 18.0963K | 18.2000K | 18.0037K | 18.1546K | 0.3220% |
| Jun 07, 2026 | 18.0447K | 18.1035K | 18.0187K | 18.1008K | 0.3108% |
| Jun 06, 2026 | 18.0874K | 18.1292K | 18.0428K | 18.0451K | -0.2339% |
| Jun 05, 2026 | 18.0015K | 18.1697K | 17.9844K | 18.0835K | 0.4550% |
| Jun 04, 2026 | 17.9731K | 18.0697K | 17.9482K | 17.9987K | 0.1426% |
| Jun 03, 2026 | 17.8357K | 18.0115K | 17.8089K | 17.9736K | 0.7736% |
| Jun 02, 2026 | 17.8277K | 17.8885K | 17.8101K | 17.8334K | 0.0321% |
| Jun 01, 2026 | 17.8210K | 17.9141K | 17.7747K | 17.8273K | 0.0354% |
| May 31, 2026 | 17.8103K | 17.8687K | 17.7928K | 17.8245K | 0.0798% |
| May 30, 2026 | 17.8277K | 17.8569K | 17.7954K | 17.8106K | -0.0961% |
| May 29, 2026 | 17.8282K | 17.9033K | 17.7711K | 17.8346K | 0.0357% |
| May 28, 2026 | 17.8528K | 17.9073K | 17.7848K | 17.8285K | -0.1362% |
| May 27, 2026 | 17.7966K | 17.8952K | 17.7743K | 17.8541K | 0.3230% |
| May 26, 2026 | 17.7271K | 17.8655K | 17.7056K | 17.7972K | 0.3953% |
| May 25, 2026 | 17.7050K | 17.7771K | 17.6686K | 17.7278K | 0.1286% |
| May 24, 2026 | 17.7000K | 17.7343K | 17.6870K | 17.7054K | 0.0306% |
| May 23, 2026 | 17.7078K | 17.7111K | 17.6905K | 17.7000K | -0.0446% |
| May 22, 2026 | 17.6625K | 17.7273K | 17.6071K | 17.7074K | 0.2543% |
| May 21, 2026 | 17.6323K | 17.7456K | 17.5697K | 17.6606K | 0.1605% |
| May 20, 2026 | 17.7223K | 17.8136K | 17.5969K | 17.6319K | -0.5101% |
| May 19, 2026 | 17.6642K | 17.7737K | 17.6349K | 17.7193K | 0.3116% |
| May 18, 2026 | 17.5705K | 17.7171K | 17.5468K | 17.6648K | 0.5364% |
| May 17, 2026 | 17.5141K | 17.6093K | 17.5041K | 17.5611K | 0.2684% |
| May 16, 2026 | 17.5660K | 17.6378K | 17.5138K | 17.5144K | -0.2940% |
| May 15, 2026 | 17.5448K | 17.6489K | 17.4929K | 17.5617K | 0.0961% |
| May 14, 2026 | 17.4891K | 17.5908K | 17.4642K | 17.5470K | 0.3312% |
| May 13, 2026 | 17.5033K | 17.5779K | 17.4449K | 17.4893K | -0.0802% |
| May 12, 2026 | 17.4247K | 17.5358K | 17.4113K | 17.5029K | 0.4489% |
| May 11, 2026 | 17.3628K | 17.4536K | 17.3494K | 17.4251K | 0.3591% |
| May 10, 2026 | 17.3662K | 17.3805K | 17.3557K | 17.3607K | -0.0318% |
Access
/time_series
data via our API — starting from the
Basic plan and above.