Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 16.2500K | 16.2600K | 16.2150K | 16.2300K | -0.1231% |
| Jun 11, 2025 | 16.2710K | 16.2710K | 16.2550K | 16.2600K | -0.0676% |
| Jun 10, 2025 | 16.2720K | 16.2720K | 16.2650K | 16.2710K | -0.0061% |
| Jun 09, 2025 | 16.2730K | 16.2730K | 16.2700K | 16.2720K | -0.0061% |
| Jun 07, 2025 | 16.2730K | 16.2730K | 16.2730K | 16.2730K | 0 |
| Jun 06, 2025 | 16.2720K | 16.2730K | 16.2600K | 16.2730K | 0.0061% |
| Jun 05, 2025 | 16.3000K | 16.3000K | 16.2650K | 16.2720K | -0.1718% |
| Jun 04, 2025 | 16.2920K | 16.3030K | 16.2850K | 16.3000K | 0.0491% |
| Jun 03, 2025 | 16.2900K | 16.3000K | 16.2680K | 16.2920K | 0.0123% |
| Jun 02, 2025 | 16.2950K | 16.3120K | 16.2450K | 16.2920K | -0.0184% |
| May 31, 2025 | 16.2950K | 16.2950K | 16.2950K | 16.2950K | 0 |
| May 30, 2025 | 16.2960K | 16.2960K | 16.2850K | 16.2950K | -0.0061% |
| May 29, 2025 | 16.2840K | 16.2960K | 16.2840K | 16.2960K | 0.0737% |
| May 28, 2025 | 16.2840K | 16.3090K | 16.2500K | 16.2840K | 0 |
| May 27, 2025 | 16.2340K | 16.2840K | 16.2300K | 16.2690K | 0.2156% |
| May 26, 2025 | 16.1690K | 16.2390K | 16.1490K | 16.2340K | 0.4020% |
| May 24, 2025 | 16.2140K | 16.2140K | 16.2140K | 16.2140K | 0 |
| May 23, 2025 | 16.3080K | 16.3240K | 16.2090K | 16.2140K | -0.5764% |
| May 22, 2025 | 16.4080K | 16.4080K | 16.2790K | 16.3080K | -0.6095% |
| May 21, 2025 | 16.4010K | 16.4190K | 16.3890K | 16.3900K | -0.0671% |
| May 20, 2025 | 16.4240K | 16.4500K | 16.3740K | 16.4090K | -0.0913% |
| May 19, 2025 | 16.4490K | 16.4690K | 16.4190K | 16.4240K | -0.1520% |
| May 17, 2025 | 16.4340K | 16.4340K | 16.4340K | 16.4340K | 0 |
| May 16, 2025 | 16.4490K | 16.4590K | 16.3890K | 16.4340K | -0.0912% |
| May 15, 2025 | 16.5440K | 16.5690K | 16.4990K | 16.5090K | -0.2116% |
| May 14, 2025 | 16.5290K | 16.5840K | 16.5090K | 16.5450K | 0.0968% |
| May 13, 2025 | 16.5090K | 16.5290K | 16.5050K | 16.5100K | 0.0061% |
| May 12, 2025 | 16.4920K | 16.5270K | 16.4920K | 16.5090K | 0.1031% |