Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 17.2486K | 17.3894K | 17.2381K | 17.3515K | 0.5962% |
| Apr 28, 2026 | 17.2218K | 17.2917K | 17.2036K | 17.2485K | 0.1551% |
| Apr 27, 2026 | 17.2490K | 17.2665K | 17.1968K | 17.2223K | -0.1553% |
| Apr 26, 2026 | 17.2908K | 17.3050K | 17.2263K | 17.2513K | -0.2282% |
| Apr 25, 2026 | 17.2579K | 17.2951K | 17.2492K | 17.2906K | 0.1898% |
| Apr 24, 2026 | 17.3237K | 17.3429K | 17.2154K | 17.2580K | -0.3794% |
| Apr 23, 2026 | 17.2202K | 17.3434K | 17.1861K | 17.3229K | 0.5966% |
| Apr 22, 2026 | 17.1409K | 17.2391K | 17.1350K | 17.2200K | 0.4614% |
| Apr 21, 2026 | 17.1302K | 17.1795K | 17.0876K | 17.1413K | 0.0644% |
| Apr 20, 2026 | 17.1466K | 17.1822K | 17.0975K | 17.1304K | -0.0944% |
| Apr 19, 2026 | 17.1472K | 17.1838K | 17.1015K | 17.1470K | -0.0013% |
| Apr 18, 2026 | 17.1350K | 17.1715K | 17.0979K | 17.1474K | 0.0721% |
| Apr 17, 2026 | 17.1359K | 17.1938K | 17.0447K | 17.1318K | -0.0242% |
| Apr 16, 2026 | 17.1467K | 17.1701K | 17.1071K | 17.1357K | -0.0643% |
| Apr 15, 2026 | 17.1236K | 17.1653K | 17.1159K | 17.1472K | 0.1378% |
| Apr 14, 2026 | 17.1298K | 17.1548K | 17.1059K | 17.1232K | -0.0385% |
| Apr 13, 2026 | 17.0897K | 17.1987K | 17.0835K | 17.1298K | 0.2342% |
| Apr 12, 2026 | 17.0841K | 17.1181K | 17.0664K | 17.0900K | 0.0347% |
| Apr 11, 2026 | 17.0912K | 17.0976K | 17.0804K | 17.0842K | -0.0410% |
| Apr 10, 2026 | 17.0679K | 17.1249K | 17.0602K | 17.0906K | 0.1330% |
| Apr 09, 2026 | 17.0343K | 17.1048K | 17.0031K | 17.0682K | 0.1987% |
| Apr 08, 2026 | 17.0503K | 17.0811K | 16.9504K | 17.0322K | -0.1063% |
| Apr 07, 2026 | 17.0321K | 17.1057K | 17.0262K | 17.0502K | 0.1064% |
| Apr 06, 2026 | 16.9916K | 17.0537K | 16.9832K | 17.0321K | 0.2386% |
| Apr 05, 2026 | 17.0063K | 17.0070K | 16.9842K | 16.9912K | -0.0885% |
| Apr 04, 2026 | 16.9943K | 17.0102K | 16.9855K | 17.0061K | 0.0699% |
| Apr 03, 2026 | 16.9727K | 17.0288K | 16.9635K | 16.9945K | 0.1279% |
| Apr 02, 2026 | 16.9408K | 17.0310K | 16.9055K | 16.9730K | 0.1902% |
| Apr 01, 2026 | 16.9500K | 17.0239K | 16.8991K | 16.9393K | -0.0631% |
| Mar 31, 2026 | 16.9797K | 17.0583K | 16.9288K | 16.9511K | -0.1682% |
| Mar 30, 2026 | 16.9647K | 17.0381K | 16.9444K | 16.9801K | 0.0907% |
| Mar 29, 2026 | 16.9307K | 16.9827K | 16.9115K | 16.9651K | 0.2027% |
Access
/time_series
data via our API — starting from the
Basic plan and above.