Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146.07 | 147.08 | 145.58 | 145.76 | -0.21% | 0 |
| May 22, 2025 | 146.50 | 147.69 | 146.50 | 146.50 | 0.00% | 0 |
| May 21, 2025 | 148.18 | 148.32 | 146.85 | 146.85 | -0.90% | 0 |
| May 20, 2025 | 147.32 | 148.38 | 147.24 | 148.36 | 0.71% | 0 |
| May 19, 2025 | 146.85 | 147.24 | 146.50 | 146.62 | -0.16% | 0 |
| May 16, 2025 | 144.80 | 147.08 | 144.80 | 146.36 | 1.07% | 0 |
| May 15, 2025 | 145.60 | 146.00 | 145.11 | 145.11 | -0.34% | 0 |
| May 14, 2025 | 144.44 | 145.71 | 144.44 | 145.07 | 0.44% | 0 |
| May 13, 2025 | 144.68 | 145.74 | 144.68 | 144.85 | 0.12% | 0 |
| May 12, 2025 | 145.49 | 146.00 | 145.29 | 145.29 | -0.14% | 0 |
| May 09, 2025 | 144.74 | 145.27 | 144.31 | 144.31 | -0.30% | 0 |
| May 08, 2025 | 144.87 | 145.46 | 144.40 | 145.46 | 0.41% | 0 |
| May 07, 2025 | 144.25 | 145.22 | 143.86 | 144.15 | -0.07% | 0 |
| May 06, 2025 | 143.43 | 145.20 | 143.43 | 144.25 | 0.57% | 0 |
| May 05, 2025 | 143.61 | 144.56 | 143.45 | 143.92 | 0.22% | 0 |
| May 02, 2025 | 143.38 | 143.64 | 143.00 | 143.00 | -0.27% | 0 |
| Apr 30, 2025 | 141.52 | 142.63 | 141.52 | 142.09 | 0.40% | 0 |
| Apr 29, 2025 | 142.82 | 143.09 | 141.99 | 141.99 | -0.58% | 0 |
| Apr 28, 2025 | 142.68 | 142.99 | 142.68 | 142.83 | 0.11% | 0 |
| Apr 25, 2025 | 141.39 | 142.84 | 141.30 | 142.10 | 0.50% | 0 |