Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 0 | 0 |
| May 08, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 0 | 0 |
| May 07, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| May 06, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | 0 |
| May 05, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 0 | 0 |
| May 02, 2025 | 113.76 | 116.03 | 113.76 | 116.03 | 2.00% | 24 |
| Apr 30, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Apr 29, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 0 | 0 |
| Apr 28, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 0 | 0 |
| Apr 25, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 0 |
| Apr 24, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | 0 |
| Apr 23, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0 |
| Apr 22, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | 0 |
| Apr 17, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | 0 |
| Apr 16, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Apr 15, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 0 |
| Apr 14, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | 0 |
| Apr 11, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | 0 |