Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.42 | 13.42 | 13.36 | 13.42 | 0 | 11518 |
| May 15, 2025 | 13.46 | 13.46 | 13.32 | 13.40 | -0.45% | 100000 |
| May 14, 2025 | 13.44 | 13.64 | 13.44 | 13.62 | 1.34% | 91967 |
| May 13, 2025 | 13.68 | 13.68 | 13.36 | 13.50 | -1.32% | 56000 |
| May 12, 2025 | 13.24 | 13.68 | 13.24 | 13.68 | 3.32% | 102000 |
| May 09, 2025 | 13.36 | 13.36 | 13.14 | 13.22 | -1.05% | 20000 |
| May 08, 2025 | 13.32 | 13.34 | 13.22 | 13.34 | 0.15% | 38000 |
| May 07, 2025 | 13.70 | 13.78 | 13.24 | 13.30 | -2.92% | 258000 |
| May 06, 2025 | 13.38 | 13.38 | 13.20 | 13.20 | -1.35% | 14000 |
| May 02, 2025 | 13.28 | 13.30 | 13.22 | 13.30 | 0.15% | 4000 |
| Apr 30, 2025 | 13.48 | 13.48 | 13.20 | 13.22 | -1.93% | 40000 |
| Apr 29, 2025 | 13.40 | 13.48 | 13.32 | 13.32 | -0.60% | 64000 |
| Apr 28, 2025 | 13.26 | 13.34 | 13.26 | 13.34 | 0.60% | 8000 |
| Apr 25, 2025 | 13.38 | 13.46 | 13.10 | 13.20 | -1.35% | 82000 |
| Apr 24, 2025 | 13.02 | 13.02 | 13 | 13.02 | 0 | 10000 |
| Apr 23, 2025 | 13.30 | 13.30 | 13.26 | 13.26 | -0.30% | 36000 |
| Apr 22, 2025 | 13.28 | 13.28 | 12.80 | 13.08 | -1.51% | 206000 |