Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55.50 | 56 | 55.50 | 56 | 0.90% | 0 |
| Sep 11, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Sep 10, 2025 | 55 | 55 | 54.50 | 54.50 | -0.91% | 0 |
| Sep 09, 2025 | 54 | 54.50 | 53.50 | 54.50 | 0.93% | 0 |
| Sep 08, 2025 | 54.50 | 54.50 | 54 | 54 | -0.92% | 0 |
| Sep 05, 2025 | 55 | 55 | 54 | 54 | -1.82% | 0 |
| Sep 04, 2025 | 54.50 | 55 | 54.50 | 54.50 | 0 | 0 |
| Sep 03, 2025 | 55 | 55 | 54.50 | 54.50 | -0.91% | 5 |
| Sep 02, 2025 | 55 | 55.50 | 55 | 55 | 0 | 0 |
| Sep 01, 2025 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Aug 29, 2025 | 55.50 | 56 | 55 | 55 | -0.90% | 0 |
| Aug 28, 2025 | 56 | 56 | 55.50 | 55.50 | -0.89% | 0 |
| Aug 27, 2025 | 55.50 | 56 | 55.50 | 55.50 | 0 | 0 |
| Aug 26, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Aug 25, 2025 | 57 | 57 | 53.50 | 54 | -5.26% | 0 |
| Aug 22, 2025 | 56.50 | 57 | 56.50 | 57 | 0.88% | 4 |
| Aug 21, 2025 | 57 | 57 | 56.50 | 56.50 | -0.88% | 0 |
| Aug 20, 2025 | 56.50 | 57 | 56.50 | 57 | 0.88% | 0 |
| Aug 19, 2025 | 55.50 | 56 | 55.50 | 56 | 0.90% | 0 |
| Aug 18, 2025 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Aug 15, 2025 | 56.50 | 57 | 56 | 56 | -0.88% | 0 |
| Aug 14, 2025 | 58 | 58 | 57 | 57 | -1.72% | 0 |
| Aug 13, 2025 | 56.50 | 56.50 | 56 | 56.50 | 0 | 0 |