1,603.57996 CHF
1.95
0.12%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
1,601.63000
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (CH) - CSIF (CH) Equ...
1,603.58
1.95
0.12%

Historical data

Prices

Date Close
Dec 15, 2025 1.60K
Dec 11, 2025 1.60K
Dec 10, 2025 1.60K
Dec 09, 2025 1.60K
Dec 08, 2025 1.60K
Dec 05, 2025 1.60K
Dec 04, 2025 1.60K
Dec 03, 2025 1.59K
Dec 02, 2025 1.59K
Dec 01, 2025 1.59K
Nov 28, 2025 1.59K
Nov 27, 2025 1.59K
Nov 26, 2025 1.59K
Nov 25, 2025 1.57K
Nov 24, 2025 1.55K
Nov 21, 2025 1.55K
Nov 20, 2025 1.55K
Nov 19, 2025 1.54K
Nov 18, 2025 1.54K
Nov 17, 2025 1.56K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 55 minutes

00:04
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).