Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 121 | 121.04 | 120 | 120 | -0.83% | 40 |
| May 06, 2026 | 119.02 | 120.66 | 118.84 | 120.38 | 1.14% | 12077 |
| May 05, 2026 | 115.10 | 117.46 | 114.94 | 117.46 | 2.05% | 1446 |
| May 04, 2026 | 116.72 | 116.86 | 114.50 | 114.50 | -1.90% | 4321 |
| Apr 30, 2026 | 113.62 | 116.40 | 113.42 | 116.32 | 2.38% | 2490 |
| Apr 29, 2026 | 116.08 | 116.08 | 115.32 | 115.42 | -0.57% | 362 |
| Apr 28, 2026 | 116.04 | 116.64 | 115.76 | 116 | -0.03% | 433 |
| Apr 27, 2026 | 115.52 | 116.08 | 115.24 | 115.42 | -0.09% | 128 |
| Apr 24, 2026 | 115.12 | 115.56 | 114.50 | 115.46 | 0.30% | 738 |
| Apr 23, 2026 | 115.06 | 116.04 | 115 | 116.04 | 0.85% | 594 |
| Apr 22, 2026 | 116.20 | 116.20 | 115.44 | 115.50 | -0.60% | 350 |
| Apr 21, 2026 | 116.92 | 117.18 | 115.94 | 116.04 | -0.75% | 1188 |
| Apr 20, 2026 | 116.84 | 116.90 | 116.22 | 116.70 | -0.12% | 723 |
| Apr 17, 2026 | 115.20 | 117.48 | 115.20 | 117.44 | 1.94% | 524 |
| Apr 16, 2026 | 115.50 | 115.82 | 114.80 | 114.88 | -0.54% | 2383 |
| Apr 15, 2026 | 114.90 | 115.16 | 114.76 | 115 | 0.09% | 1468 |
| Apr 14, 2026 | 113.98 | 114.98 | 113.76 | 114.94 | 0.84% | 1284 |
| Apr 13, 2026 | 112.12 | 113.16 | 112 | 113.16 | 0.93% | 740 |
| Apr 10, 2026 | 112.60 | 113.68 | 112.60 | 113.32 | 0.64% | 1318 |
| Apr 09, 2026 | 111.84 | 112.40 | 111.42 | 112.32 | 0.43% | 731 |
| Apr 08, 2026 | 113.32 | 113.32 | 111.60 | 112.02 | -1.15% | 2510 |
| Apr 07, 2026 | 108.42 | 109.40 | 107.32 | 107.38 | -0.96% | 1246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.