Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.12 | 135.60 | 126.30 | 135.28 | 5.59% | 40 |
| Apr 01, 2026 | 129.14 | 131.14 | 128.82 | 129.82 | 0.53% | 40 |
| Mar 31, 2026 | 129.16 | 131.98 | 128.74 | 129.58 | 0.33% | 0 |
| Mar 30, 2026 | 127.04 | 130.32 | 126.60 | 129 | 1.54% | 20 |
| Mar 27, 2026 | 130.74 | 131.42 | 126.82 | 126.82 | -3.00% | 0 |
| Mar 26, 2026 | 131.02 | 133.84 | 130.44 | 131.24 | 0.17% | 0 |
| Mar 25, 2026 | 134.04 | 136.76 | 130.74 | 132.02 | -1.51% | 0 |
| Mar 24, 2026 | 135.76 | 137.08 | 132.92 | 133.68 | -1.53% | 0 |
| Mar 23, 2026 | 134.56 | 141.32 | 132.84 | 137.10 | 1.89% | 0 |
| Mar 20, 2026 | 137.30 | 137.42 | 133.18 | 135.30 | -1.46% | 0 |
| Mar 19, 2026 | 142 | 142.12 | 141.52 | 142 | 0 | 0 |
| Mar 18, 2026 | 147.50 | 149.30 | 142.40 | 143.30 | -2.85% | 100 |
| Mar 17, 2026 | 143.48 | 149.48 | 143.40 | 146.86 | 2.36% | 45 |
| Mar 16, 2026 | 140.48 | 145.44 | 139.20 | 145.12 | 3.30% | 5 |
| Mar 13, 2026 | 140.46 | 143.42 | 139.40 | 140.72 | 0.19% | 0 |
| Mar 12, 2026 | 145.38 | 146.12 | 139.80 | 139.94 | -3.74% | 10 |
| Mar 11, 2026 | 145.78 | 148.58 | 144.64 | 146.08 | 0.21% | 0 |
| Mar 10, 2026 | 149.76 | 150.70 | 145.22 | 145.70 | -2.71% | 0 |
| Mar 09, 2026 | 151.44 | 152.60 | 148.26 | 151.02 | -0.28% | 8 |
| Mar 06, 2026 | 157.24 | 158 | 153.60 | 153.96 | -2.09% | 0 |
| Mar 05, 2026 | 151.46 | 162.72 | 151.06 | 157.76 | 4.16% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.