Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 144.70 | 151.22 | 143.40 | 151.14 | 4.45% | 660 |
| Jun 17, 2026 | 145.40 | 149.28 | 143.94 | 143.94 | -1.00% | 0 |
| Jun 16, 2026 | 144.10 | 148.32 | 142.82 | 146.60 | 1.73% | 0 |
| Jun 15, 2026 | 129.92 | 145.40 | 129.90 | 144.68 | 11.36% | 136 |
| Jun 12, 2026 | 132.56 | 134.60 | 127.56 | 130.22 | -1.77% | 0 |
| Jun 11, 2026 | 130.32 | 133.20 | 127.20 | 133.20 | 2.21% | 0 |
| Jun 10, 2026 | 133.46 | 134.16 | 130.82 | 130.96 | -1.87% | 0 |
| Jun 09, 2026 | 132.38 | 137.16 | 130.48 | 134.84 | 1.86% | 0 |
| Jun 08, 2026 | 134.42 | 136.04 | 132.30 | 132.30 | -1.58% | 0 |
| Jun 05, 2026 | 134.14 | 137.58 | 134.14 | 135.94 | 1.34% | 0 |
| Jun 04, 2026 | 132.20 | 139.52 | 131.78 | 138.02 | 4.40% | 0 |
| Jun 03, 2026 | 133.62 | 134.36 | 130.62 | 132.92 | -0.52% | 0 |
| Jun 02, 2026 | 140.06 | 141.22 | 133.10 | 134.44 | -4.01% | 10 |
| Jun 01, 2026 | 135.86 | 142.74 | 135.66 | 141.34 | 4.03% | 67 |
| May 29, 2026 | 134.36 | 139.24 | 134.10 | 135.78 | 1.06% | 10 |
| May 28, 2026 | 135.02 | 137.08 | 133.40 | 133.96 | -0.79% | 0 |
| May 27, 2026 | 131.60 | 137.44 | 131.02 | 135.68 | 3.10% | 0 |
| May 26, 2026 | 137.36 | 141.06 | 131.72 | 132.18 | -3.77% | 500 |
| May 25, 2026 | 137.56 | 138.28 | 137.50 | 138.18 | 0.45% | 0 |
| May 22, 2026 | 136.56 | 140.86 | 136.48 | 138.26 | 1.24% | 22 |
| May 21, 2026 | 137.18 | 139.10 | 134.94 | 136.96 | -0.16% | 8 |
| May 20, 2026 | 132.96 | 138.44 | 132.82 | 138.14 | 3.90% | 0 |
| May 19, 2026 | 138.44 | 139.58 | 132.94 | 132.94 | -3.97% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.