Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 0 | 0 |
| Dec 11, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Dec 10, 2025 | 196.22 | 197.28 | 196.22 | 197.28 | 0.54% | 3 |
| Dec 09, 2025 | 192.52 | 198.92 | 192.52 | 198.92 | 3.32% | 50 |
| Dec 08, 2025 | 191.82 | 191.82 | 191.82 | 191.82 | 0 | 0 |
| Dec 05, 2025 | 188.58 | 192.70 | 188.58 | 192.70 | 2.18% | 0 |
| Dec 04, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0 | 0 |
| Dec 03, 2025 | 185.70 | 189.30 | 185.70 | 189.30 | 1.94% | 0 |
| Dec 02, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| Dec 01, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Nov 28, 2025 | 168.48 | 170.16 | 168.48 | 170.16 | 1.00% | 0 |
| Nov 27, 2025 | 168.28 | 170.24 | 168.26 | 168.26 | -0.01% | 17 |
| Nov 26, 2025 | 171.26 | 172.98 | 169.02 | 169.02 | -1.31% | 46 |
| Nov 25, 2025 | 161.58 | 161.58 | 161.58 | 161.58 | 0 | 0 |
| Nov 24, 2025 | 163.78 | 163.78 | 162.90 | 162.90 | -0.54% | 0 |
| Nov 21, 2025 | 162.16 | 163.94 | 162.16 | 163.94 | 1.10% | 12 |
| Nov 20, 2025 | 178.02 | 178.02 | 178.02 | 178.02 | 0 | 0 |
| Nov 19, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 0 | 0 |
| Nov 18, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 0 | 0 |
| Nov 17, 2025 | 178.22 | 180.10 | 178.22 | 179.80 | 0.89% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.