Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 216 | 222.53 | 216 | 222 | 2.78% | 377 |
| May 07, 2026 | 215.70 | 215.70 | 209.95 | 209.95 | -2.67% | 828 |
| May 06, 2026 | 234 | 234 | 225 | 230 | -1.71% | 1438 |
| May 05, 2026 | 236 | 236.07 | 233.01 | 234.60 | -0.59% | 22690 |
| May 04, 2026 | 234 | 237 | 228.03 | 230 | -1.71% | 5371 |
| Apr 30, 2026 | 218 | 225 | 216 | 221 | 1.38% | 841 |
| Apr 29, 2026 | 203.21 | 220.65 | 203.21 | 218.50 | 7.52% | 3682 |
| Apr 28, 2026 | 185 | 200.99 | 185 | 197.29 | 6.64% | 151 |
| Apr 27, 2026 | 193 | 196 | 187 | 187 | -3.11% | 816 |
| Apr 24, 2026 | 185 | 185 | 181.54 | 181.54 | -1.87% | 224 |
| Apr 23, 2026 | 175 | 187 | 175 | 179.30 | 2.46% | 4044 |
| Apr 22, 2026 | 174 | 174 | 171.50 | 171.52 | -1.43% | 941 |
| Apr 21, 2026 | 182 | 184 | 180 | 181 | -0.55% | 76 |
| Apr 20, 2026 | 182 | 184 | 182 | 184 | 1.10% | 19 |
| Apr 17, 2026 | 178.99 | 181 | 178.99 | 181 | 1.12% | 15 |
| Apr 16, 2026 | 170 | 170 | 170 | 170 | 0 | 14 |
| Apr 15, 2026 | 178 | 178 | 173 | 173 | -2.81% | 100 |
| Apr 14, 2026 | 180 | 180 | 178.55 | 178.55 | -0.81% | 223 |
| Apr 13, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.