Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 0 | 5 |
| Mar 31, 2026 | 143 | 143 | 143 | 143 | 0 | 50 |
| Mar 30, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 27, 2026 | 140 | 143 | 140 | 143 | 2.14% | 4807 |
| Mar 26, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 0 | 0 |
| Mar 25, 2026 | 150.44 | 150.44 | 148.92 | 148.92 | -1.01% | 352 |
| Mar 24, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 228 |
| Mar 23, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 20, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 19, 2026 | 147.61 | 147.61 | 145 | 145 | -1.77% | 466 |
| Mar 18, 2026 | 150.70 | 150.70 | 150.50 | 150.50 | -0.13% | 3652 |
| Mar 17, 2026 | 148.50 | 148.50 | 148 | 148 | -0.34% | 77 |
| Mar 13, 2026 | 149 | 150 | 147 | 147 | -1.34% | 186 |
| Mar 12, 2026 | 145.77 | 146 | 145.77 | 146 | 0.16% | 3768 |
| Mar 11, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 150 |
| Mar 10, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Mar 09, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Mar 06, 2026 | 138 | 138 | 138 | 138 | 0 | 450 |
| Mar 05, 2026 | 146 | 146 | 146 | 146 | 0 | 0 |
| Mar 04, 2026 | 146 | 146 | 146 | 146 | 0 | 32 |
| Mar 03, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.