Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 269.99 | 287 | 260 | 283.86 | 5.14% | 24239 |
| May 29, 2026 | 268 | 268 | 253.95 | 258.02 | -3.72% | 2412 |
| May 28, 2026 | 284.99 | 284.99 | 264 | 265.20 | -6.94% | 3097 |
| May 27, 2026 | 286 | 286 | 270 | 272.15 | -4.84% | 21926 |
| May 26, 2026 | 288.40 | 288.40 | 274 | 284.71 | -1.28% | 5405 |
| May 25, 2026 | 280 | 299.99 | 280 | 299.99 | 7.14% | 267 |
| May 22, 2026 | 261 | 275 | 261 | 268.50 | 2.87% | 9488 |
| May 21, 2026 | 239 | 245 | 239 | 244 | 2.09% | 3538 |
| May 20, 2026 | 239 | 240 | 232.80 | 236 | -1.26% | 1830 |
| May 19, 2026 | 230 | 242 | 230 | 239 | 3.91% | 354 |
| May 18, 2026 | 249 | 250 | 235 | 235 | -5.62% | 143 |
| May 15, 2026 | 250 | 250 | 238 | 243.08 | -2.77% | 721 |
| May 14, 2026 | 260 | 260 | 249.52 | 249.53 | -4.03% | 1211 |
| May 13, 2026 | 230.50 | 253 | 230.50 | 253 | 9.76% | 8766 |
| May 12, 2026 | 241.50 | 241.50 | 222 | 228.80 | -5.26% | 960 |
| May 11, 2026 | 225 | 240 | 225 | 239 | 6.22% | 2377 |
| May 08, 2026 | 216 | 222.53 | 216 | 222 | 2.78% | 377 |
| May 07, 2026 | 215.70 | 215.70 | 209.95 | 209.95 | -2.67% | 828 |
| May 06, 2026 | 234 | 234 | 225 | 230 | -1.71% | 1438 |
| May 05, 2026 | 236 | 236.07 | 233.01 | 234.60 | -0.59% | 22690 |
| May 04, 2026 | 234 | 237 | 228.03 | 230 | -1.71% | 5371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.