Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 112.70 | 115 | 112.70 | 115 | 2.04% | 186 |
| Dec 10, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 10 |
| Dec 09, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Dec 08, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Dec 05, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Dec 04, 2025 | 113 | 113 | 112.70 | 112.70 | -0.27% | 22 |
| Dec 03, 2025 | 114 | 114 | 114 | 114 | 0 | 10 |
| Dec 02, 2025 | 112.90 | 114 | 112.90 | 114 | 0.97% | 204 |
| Dec 01, 2025 | 112 | 112 | 112 | 112 | 0 | 6 |
| Nov 28, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Nov 27, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Nov 26, 2025 | 112 | 112 | 112 | 112 | 0 | 14 |
| Nov 25, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 0 | 0 |
| Nov 24, 2025 | 110 | 110 | 109.97 | 109.97 | -0.03% | 16 |
| Nov 21, 2025 | 110 | 110 | 110 | 110 | 0 | 101 |
| Nov 20, 2025 | 110 | 110 | 110 | 110 | 0 | 11 |
| Nov 19, 2025 | 123 | 123 | 109 | 109 | -11.38% | 356 |
| Nov 18, 2025 | 122 | 122 | 122 | 122 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.