Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 88 | 88 | 88 | 88 | 0 | 0 |
| Oct 01, 2025 | 88 | 88 | 88 | 88 | 0 | 30 |
| Sep 30, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 29, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 26, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 25, 2025 | 87 | 87 | 87 | 87 | 0 | 29 |
| Sep 24, 2025 | 87 | 87 | 87 | 87 | 0 | 250 |
| Sep 23, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 22, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 19, 2025 | 87 | 87 | 87 | 87 | 0 | 34 |
| Sep 18, 2025 | 87 | 87.09 | 87 | 87.09 | 0.10% | 23 |
| Sep 17, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 10 |
| Sep 15, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 11, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 10, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 09, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 08, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Sep 05, 2025 | 86.30 | 86.30 | 84.10 | 84.10 | -2.55% | 110 |
| Sep 04, 2025 | 86 | 86 | 86 | 86 | 0 | 642 |
| Sep 03, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 193 |