Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.55 | 20.65 | 20.45 | 20.60 | 0.24% | 1896 |
| Apr 01, 2026 | 20.90 | 20.95 | 20.60 | 20.95 | 0.24% | 5375 |
| Mar 27, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | -0.25% | 1004 |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 486 |
| Mar 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 251 |
| Mar 19, 2026 | 21.65 | 21.65 | 20.90 | 20.90 | -3.46% | 895 |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 309 |
| Mar 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 106 |
| Mar 12, 2026 | 22 | 22 | 21.95 | 21.95 | -0.23% | 252 |
| Mar 06, 2026 | 21.80 | 21.80 | 21.72 | 21.72 | -0.36% | 800103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.