Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 236500 |
| Apr 01, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 303500 |
| Mar 31, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 176900 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 217500 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 445000 |
| Mar 26, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 365500 |
| Mar 25, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 395000 |
| Mar 24, 2026 | 0.18500000 | 0.20000000 | 0.18000001 | 0.20000000 | 8.11% | 193000 |
| Mar 23, 2026 | 0.18000001 | 0.19499999 | 0.18000001 | 0.19499999 | 8.33% | 104800 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 105100 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 284000 |
| Mar 18, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 249500 |
| Mar 17, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 119000 |
| Mar 16, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 69200 |
| Mar 13, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 896500 |
| Mar 12, 2026 | 0.20500000 | 0.20500000 | 0.17000000 | 0.18000001 | -12.20% | 928000 |
| Mar 11, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 223000 |
| Mar 10, 2026 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 692000 |
| Mar 09, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 63600 |
| Mar 06, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.20000000 | -4.76% | 196400 |
| Mar 05, 2026 | 0.20500000 | 0.20999999 | 0.19000000 | 0.20999999 | 2.44% | 173200 |
| Mar 04, 2026 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20500000 | -2.38% | 143500 |
| Mar 03, 2026 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 134900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.