Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 41.32 | 41.63 | 40.83 | 40.90 | -1.02% | 1037600 |
| Oct 02, 2025 | 41.78 | 41.78 | 40.75 | 41.32 | -1.10% | 1372200 |
| Oct 01, 2025 | 41.98 | 42.12 | 41.67 | 41.94 | -0.10% | 1164200 |
| Sep 30, 2025 | 41.70 | 42.06 | 41.59 | 42.01 | 0.74% | 1449000 |
| Sep 29, 2025 | 42.08 | 42.47 | 41.75 | 41.79 | -0.69% | 1000900 |
| Sep 26, 2025 | 41.92 | 42.33 | 41.57 | 42.15 | 0.55% | 1285600 |
| Sep 25, 2025 | 41.99 | 42.40 | 41.65 | 41.71 | -0.65% | 1003100 |
| Sep 24, 2025 | 42.82 | 42.86 | 41.99 | 42.09 | -1.70% | 964300 |
| Sep 23, 2025 | 42.04 | 43.17 | 42.01 | 42.92 | 2.09% | 1987600 |
| Sep 22, 2025 | 42.09 | 42.28 | 41.78 | 42.11 | 0.05% | 1167500 |
| Sep 19, 2025 | 42.48 | 42.71 | 42.13 | 42.22 | -0.61% | 4056700 |
| Sep 18, 2025 | 41.99 | 43.04 | 41.83 | 42.64 | 1.55% | 1360900 |
| Sep 17, 2025 | 42.48 | 42.71 | 42.03 | 42.04 | -1.04% | 1545500 |
| Sep 16, 2025 | 42.63 | 42.88 | 42.24 | 42.29 | -0.80% | 1570900 |
| Sep 15, 2025 | 42.69 | 42.92 | 42.55 | 42.77 | 0.19% | 798500 |
| Sep 12, 2025 | 42.66 | 43.15 | 42.52 | 42.67 | 0.02% | 1169200 |
| Sep 11, 2025 | 43.32 | 43.49 | 42.23 | 42.73 | -1.36% | 1721200 |
| Sep 10, 2025 | 43.09 | 43.52 | 42.85 | 43.16 | 0.16% | 1733600 |
| Sep 09, 2025 | 42.62 | 43.06 | 42.41 | 42.93 | 0.73% | 1603300 |
| Sep 08, 2025 | 42.78 | 43.22 | 42.67 | 42.78 | 0 | 984200 |