Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 43.02 | 43.14 | 42.03 | 42.73 | -0.67% | 1605500 |
| Sep 04, 2025 | 42.01 | 42.72 | 41.95 | 42.72 | 1.68% | 1521900 |
| Sep 03, 2025 | 41.92 | 42.23 | 41.69 | 41.99 | 0.17% | 1801800 |
| Sep 02, 2025 | 42.31 | 42.66 | 41.66 | 41.99 | -0.76% | 1528100 |
| Aug 29, 2025 | 42.82 | 42.87 | 42.51 | 42.79 | -0.07% | 988700 |
| Aug 28, 2025 | 42.67 | 42.79 | 42.44 | 42.72 | 0.12% | 1076200 |
| Aug 27, 2025 | 42.76 | 42.87 | 42.37 | 42.73 | -0.07% | 1597900 |
| Aug 26, 2025 | 42.63 | 43.00 | 42.46 | 42.54 | -0.21% | 1486600 |
| Aug 25, 2025 | 42.49 | 42.91 | 42.35 | 42.50 | 0.02% | 1392400 |
| Aug 22, 2025 | 42.58 | 43.14 | 42.12 | 42.47 | -0.26% | 1845300 |
| Aug 21, 2025 | 41.73 | 42.54 | 41.73 | 42.48 | 1.80% | 1869000 |
| Aug 20, 2025 | 41.02 | 42.01 | 40.93 | 41.73 | 1.73% | 2478400 |
| Aug 19, 2025 | 40.88 | 41.11 | 40.41 | 40.87 | -0.02% | 1448200 |
| Aug 18, 2025 | 40.56 | 41.25 | 40.56 | 40.88 | 0.79% | 1442300 |
| Aug 15, 2025 | 40.33 | 40.55 | 39.68 | 40.45 | 0.30% | 1593000 |
| Aug 14, 2025 | 40.56 | 41.16 | 40.37 | 40.39 | -0.42% | 1732500 |
| Aug 13, 2025 | 41.27 | 41.34 | 40.13 | 40.65 | -1.50% | 2339800 |
| Aug 12, 2025 | 40.50 | 40.85 | 39.64 | 40.54 | 0.10% | 1482800 |
| Aug 11, 2025 | 40.46 | 40.78 | 39.71 | 40.38 | -0.20% | 1418100 |
| Aug 08, 2025 | 40.40 | 41.50 | 39.91 | 40.51 | 0.27% | 1697800 |
| Aug 07, 2025 | 39.52 | 40.42 | 39.31 | 39.86 | 0.86% | 1554500 |