Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.50 | 48.05 | 47.09 | 47.62 | 0.25% | 1681555 |
| Dec 15, 2025 | 47.28 | 48.23 | 46.88 | 47.20 | -0.17% | 2727500 |
| Dec 12, 2025 | 46.54 | 47.31 | 46.27 | 47.25 | 1.53% | 2568400 |
| Dec 11, 2025 | 48.40 | 48.45 | 46.01 | 46.70 | -3.51% | 3469800 |
| Dec 10, 2025 | 49.36 | 49.50 | 48.06 | 48.12 | -2.51% | 1926600 |
| Dec 09, 2025 | 50.22 | 50.80 | 49.31 | 49.44 | -1.55% | 1897600 |
| Dec 08, 2025 | 50.32 | 50.58 | 49.60 | 49.84 | -0.95% | 2017300 |
| Dec 05, 2025 | 49.85 | 50.32 | 49.61 | 50.11 | 0.52% | 1330300 |
| Dec 04, 2025 | 50.18 | 51.01 | 49.87 | 49.97 | -0.42% | 1915900 |
| Dec 03, 2025 | 50.43 | 50.56 | 49.68 | 50.31 | -0.24% | 2110500 |
| Dec 02, 2025 | 50.75 | 50.89 | 50.16 | 50.44 | -0.61% | 1441500 |
| Dec 01, 2025 | 50.25 | 50.71 | 50.10 | 50.43 | 0.36% | 1607300 |
| Nov 28, 2025 | 50.61 | 50.91 | 50.27 | 50.78 | 0.34% | 763500 |
| Nov 26, 2025 | 49 | 50.66 | 48.90 | 50.50 | 3.06% | 2434600 |
| Nov 25, 2025 | 48.70 | 49.15 | 48.20 | 48.79 | 0.18% | 1914400 |
| Nov 24, 2025 | 48.35 | 48.98 | 48 | 48.80 | 0.93% | 3298800 |
| Nov 21, 2025 | 47.76 | 48.28 | 47.29 | 48 | 0.50% | 7084200 |
| Nov 20, 2025 | 49.90 | 50.80 | 49.13 | 49.23 | -1.34% | 1624900 |
| Nov 19, 2025 | 49.12 | 50.15 | 49.04 | 49.49 | 0.75% | 1249200 |
| Nov 18, 2025 | 48.06 | 49.78 | 47.69 | 49.16 | 2.29% | 1951800 |
| Nov 17, 2025 | 48.60 | 48.86 | 47.77 | 47.91 | -1.42% | 2304400 |
Access
/time_series
data via our API — starting from the
Basic plan.