Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 34.80 | 34.82 | 33.80 | 34.54 | -0.75% | 27472 |
| May 09, 2025 | 32.78 | 35.10 | 32.49 | 34.93 | 6.56% | 2431100 |
| May 08, 2025 | 32.56 | 33.00 | 32.15 | 32.21 | -1.07% | 1595400 |
| May 07, 2025 | 32.42 | 33.17 | 32.28 | 32.66 | 0.74% | 1791900 |
| May 06, 2025 | 32 | 32.82 | 31.94 | 32.53 | 1.66% | 1201600 |
| May 05, 2025 | 32.35 | 32.67 | 32.01 | 32.41 | 0.19% | 1145400 |
| May 02, 2025 | 31.96 | 32.59 | 31.63 | 32.55 | 1.85% | 1525800 |
| May 01, 2025 | 32.37 | 32.37 | 31.55 | 31.81 | -1.73% | 1511200 |
| Apr 30, 2025 | 31.75 | 32.39 | 31.30 | 32.28 | 1.67% | 1318900 |
| Apr 29, 2025 | 31.54 | 32.29 | 31.13 | 31.95 | 1.30% | 1796300 |
| Apr 28, 2025 | 31.39 | 31.65 | 31.10 | 31.59 | 0.64% | 1441100 |
| Apr 25, 2025 | 31.22 | 31.22 | 30.72 | 31.11 | -0.35% | 573500 |
| Apr 24, 2025 | 30.53 | 31.33 | 30.06 | 31.08 | 1.80% | 1821100 |
| Apr 23, 2025 | 30.47 | 30.75 | 30.15 | 30.41 | -0.20% | 1040900 |
| Apr 22, 2025 | 29.95 | 30.38 | 29.76 | 30.17 | 0.73% | 962300 |
| Apr 21, 2025 | 30.42 | 30.59 | 29.16 | 29.58 | -2.76% | 1026800 |
| Apr 17, 2025 | 30.32 | 30.92 | 30.31 | 30.61 | 0.96% | 961900 |
| Apr 16, 2025 | 30.22 | 30.57 | 29.81 | 30.32 | 0.33% | 1274700 |
| Apr 15, 2025 | 30.13 | 30.45 | 29.92 | 30.34 | 0.70% | 1071100 |
| Apr 14, 2025 | 29.48 | 30.02 | 29.01 | 29.92 | 1.49% | 1122800 |