Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| May 04, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| Apr 30, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| Apr 29, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Apr 28, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Apr 27, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Apr 24, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 0 |
| Apr 23, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Apr 22, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0 |
| Apr 21, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Apr 20, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Apr 17, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Apr 16, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 0 |
| Apr 15, 2026 | 72.42 | 72.54 | 72.42 | 72.54 | 0.17% | 20 |
| Apr 14, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Apr 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Apr 10, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Apr 09, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Apr 08, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | 0 |
| Apr 07, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.