Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 0 |
| May 28, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| May 27, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 0 |
| May 26, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 0 |
| May 25, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 0 |
| May 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 21, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | 0 |
| May 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 0 |
| May 19, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 18, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| May 15, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| May 14, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| May 13, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| May 12, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 11, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| May 08, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| May 07, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| May 06, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| May 05, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| May 04, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.