Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.11K | 6.11K | 6.08K | 6.08K | -0.37% | 330 |
| May 21, 2025 | 6.15K | 6.16K | 6.14K | 6.15K | -0.02% | 2 |
| May 20, 2025 | 6.18K | 6.20K | 6.18K | 6.20K | 0.24% | 2 |
| May 19, 2025 | 6.13K | 6.17K | 6.12K | 6.17K | 0.64% | 142 |
| May 16, 2025 | 6.17K | 6.19K | 6.17K | 6.19K | 0.34% | 1 |
| May 15, 2025 | 6.12K | 6.15K | 6.12K | 6.15K | 0.51% | 0 |
| May 14, 2025 | 6.16K | 6.16K | 6.11K | 6.13K | -0.50% | 2 |
| May 13, 2025 | 6.13K | 6.13K | 6.13K | 6.13K | 0 | 0 |
| May 12, 2025 | 6.11K | 6.14K | 6.08K | 6.08K | -0.52% | 85 |
| May 09, 2025 | 5.96K | 6.01K | 5.93K | 5.93K | -0.54% | 379 |
| May 08, 2025 | 5.96K | 5.98K | 5.92K | 5.94K | -0.33% | 20 |
| May 07, 2025 | 5.92K | 5.92K | 5.87K | 5.87K | -0.85% | 61 |
| May 06, 2025 | 5.94K | 5.94K | 5.85K | 5.87K | -1.13% | 58 |
| May 02, 2025 | 5.87K | 5.89K | 5.82K | 5.89K | 0.26% | 436 |
| May 01, 2025 | 5.84K | 5.86K | 5.84K | 5.86K | 0.31% | 2 |
| Apr 30, 2025 | 5.73K | 5.76K | 5.72K | 5.73K | -0.11% | 25 |
| Apr 29, 2025 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 0 |
| Apr 28, 2025 | 5.70K | 5.72K | 5.68K | 5.68K | -0.40% | 8 |
| Apr 25, 2025 | 5.71K | 5.71K | 5.69K | 5.69K | -0.29% | 15 |
| Apr 24, 2025 | 5.58K | 5.66K | 5.58K | 5.66K | 1.34% | 2346 |
| Apr 23, 2025 | 5.61K | 5.64K | 5.61K | 5.64K | 0.50% | 292 |