Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.44K | 7.44K | 7.37K | 7.37K | -0.95% | 2923 |
| Apr 09, 2026 | 7.36K | 7.36K | 7.33K | 7.34K | -0.25% | 334 |
| Apr 08, 2026 | 7.37K | 7.43K | 7.36K | 7.36K | -0.22% | 4616 |
| Apr 07, 2026 | 7.19K | 7.24K | 7.17K | 7.17K | -0.27% | 365 |
| Apr 02, 2026 | 7.11K | 7.19K | 7.07K | 7.19K | 1.12% | 82 |
| Apr 01, 2026 | 7.18K | 7.21K | 7.13K | 7.18K | -0.06% | 424 |
| Mar 31, 2026 | 6.99K | 7.00K | 6.97K | 7.00K | 0.06% | 53 |
| Mar 30, 2026 | 6.92K | 6.99K | 6.92K | 6.96K | 0.56% | 203 |
| Mar 27, 2026 | 6.95K | 7.08K | 6.92K | 6.93K | -0.35% | 650 |
| Mar 26, 2026 | 7.02K | 7.14K | 7.02K | 7.03K | 0.11% | 11 |
| Mar 25, 2026 | 7.13K | 7.14K | 7.06K | 7.11K | -0.28% | 152 |
| Mar 24, 2026 | 7.03K | 7.09K | 7.02K | 7.06K | 0.49% | 229 |
| Mar 23, 2026 | 6.89K | 7.18K | 6.89K | 7.02K | 1.88% | 298 |
| Mar 20, 2026 | 7K | 7.04K | 7K | 7.01K | 0.13% | 31 |
| Mar 19, 2026 | 7.13K | 7.13K | 7.03K | 7.03K | -1.39% | 209 |
| Mar 18, 2026 | 7.25K | 7.25K | 7.16K | 7.16K | -1.19% | 2 |
| Mar 17, 2026 | 7.16K | 7.21K | 7.15K | 7.18K | 0.41% | 80 |
| Mar 16, 2026 | 7.14K | 7.22K | 7.08K | 7.16K | 0.29% | 61 |
| Mar 13, 2026 | 7.12K | 7.14K | 7.09K | 7.14K | 0.29% | 5 |
| Mar 12, 2026 | 7.22K | 7.22K | 7.14K | 7.14K | -1.03% | 12758 |
| Mar 11, 2026 | 7.21K | 7.22K | 7.16K | 7.17K | -0.49% | 46 |
| Mar 10, 2026 | 7.24K | 7.26K | 7.21K | 7.25K | 0.03% | 1124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.