Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.10K | 7.12K | 7.06K | 7.10K | 0 | 57 |
| Dec 12, 2025 | 7.06K | 7.06K | 7.06K | 7.06K | 0 | 21 |
| Dec 11, 2025 | 7.03K | 7.08K | 7.03K | 7.08K | 0.63% | 22 |
| Dec 10, 2025 | 7.04K | 7.06K | 7.02K | 7.04K | -0.03% | 517 |
| Dec 09, 2025 | 7.06K | 7.06K | 7.03K | 7.05K | -0.06% | 10 |
| Dec 08, 2025 | 7.07K | 7.07K | 7.03K | 7.03K | -0.58% | 171 |
| Dec 05, 2025 | 7.01K | 7.03K | 7.01K | 7.03K | 0.30% | 414 |
| Dec 04, 2025 | 6.98K | 6.99K | 6.98K | 6.99K | 0.14% | 84 |
| Dec 03, 2025 | 7.05K | 7.08K | 6.97K | 6.97K | -1.08% | 76 |
| Dec 02, 2025 | 7.05K | 7.05K | 7.01K | 7.01K | -0.48% | 152 |
| Dec 01, 2025 | 7.02K | 7.02K | 6.97K | 7.02K | 0.03% | 53 |
| Nov 28, 2025 | 7.02K | 7.06K | 7.01K | 7.03K | 0.09% | 1638 |
| Nov 27, 2025 | 7K | 7.01K | 6.99K | 7.00K | -0.06% | 242 |
| Nov 26, 2025 | 7.05K | 7.05K | 7.00K | 7.02K | -0.41% | 1561 |
| Nov 25, 2025 | 6.95K | 6.95K | 6.93K | 6.95K | -0.08% | 67 |
| Nov 24, 2025 | 6.98K | 6.98K | 6.94K | 6.96K | -0.31% | 5 |
| Nov 21, 2025 | 6.83K | 6.84K | 6.79K | 6.84K | 0.22% | 1656 |
| Nov 20, 2025 | 6.96K | 6.96K | 6.94K | 6.94K | -0.27% | 19 |
| Nov 19, 2025 | 6.89K | 6.89K | 6.87K | 6.89K | 0 | 22 |
| Nov 18, 2025 | 6.85K | 6.87K | 6.84K | 6.86K | 0.19% | 1 |
| Nov 17, 2025 | 7.00K | 7.01K | 6.95K | 6.95K | -0.61% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.