Get early access! Join the Twelve Data AI Assistant waitlist now.
12.70000 EUR
0.1
0.78%
Last update Oct 8, 7:31 PM CEST
Market closed
Day range
12.5
12.70000
Previous close
12.80000
Open
12.70000
Access this stock data via API
Subscribe
Safehold Inc.
12.70
0.10
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 12.70 12.70 12.50 12.70 0 0
Oct 07, 2025 12.70 12.80 12.20 12.80 0.79% 0
Oct 06, 2025 12.90 13 12.70 12.70 -1.55% 0
Oct 03, 2025 12.90 13.30 12.90 13 0.78% 0
Oct 02, 2025 13 13 12.80 12.80 -1.54% 0
Oct 01, 2025 12.80 12.90 12.80 12.90 0.78% 0
Sep 30, 2025 13 13 12.70 12.70 -2.31% 0
Sep 29, 2025 13.20 13.20 12.90 12.90 -2.27% 0
Sep 26, 2025 12.90 13.10 12.80 13 0.78% 0
Sep 25, 2025 13 13 12.90 12.90 -0.77% 0
Sep 24, 2025 13.40 13.40 13.20 13.20 -1.49% 0
Sep 23, 2025 13.30 13.50 13.20 13.30 0 0
Sep 22, 2025 13.60 13.60 12.80 13.40 -1.47% 0
Sep 19, 2025 13.90 13.90 13.50 13.50 -2.88% 0
Sep 18, 2025 13.70 13.90 13 13.90 1.46% 0
Sep 17, 2025 13.50 13.90 13.20 13.90 2.96% 0
Sep 16, 2025 13.60 13.60 13.30 13.30 -2.21% 0
Sep 15, 2025 13.80 14 13.70 13.70 -0.72% 0
Sep 12, 2025 13.90 14 13.90 14 0.72% 0
Sep 11, 2025 13.40 13.80 13.40 13.80 2.99% 0
Sep 10, 2025 13.60 13.70 13.40 13.40 -1.47% 0
Sep 09, 2025 13.60 13.70 13.50 13.60 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).