Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | -0.28% | 406 |
| Aug 07, 2025 | 9.98 | 10.03 | 9.98 | 10.03 | 0.50% | 1275 |
| Aug 06, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 100 |
| Aug 05, 2025 | 9.67 | 9.70 | 9.67 | 9.67 | 0 | 1507 |
| Jul 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 1006 |
| Jul 29, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 0.10% | 1400 |
| Jul 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 107 |
| Jul 25, 2025 | 10.62 | 10.64 | 10.62 | 10.64 | 0.19% | 1301 |
| Jul 23, 2025 | 10.31 | 10.41 | 10.30 | 10.37 | 0.58% | 2521 |
| Jul 22, 2025 | 9.62 | 9.62 | 9.56 | 9.56 | -0.62% | 1020 |
| Jul 21, 2025 | 9.57 | 9.58 | 9.50 | 9.53 | -0.42% | 2406 |