Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 600 |
| Apr 28, 2026 | 61.60 | 63.70 | 61.60 | 63.70 | 3.41% | 1800 |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Apr 22, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| Apr 21, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Apr 20, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Apr 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Apr 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
| Apr 15, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Apr 14, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Apr 13, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Apr 10, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Apr 09, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Apr 08, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 07, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 02, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 01, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Mar 31, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Mar 30, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.