Amundi Gold Stock Fund (JYJG) - Historical data, historical prices

39.16800 EUR

1.727

4.22%

Last update Jun 27, 7:45 PM CEST

Market closed

Day range

39.16800

39.097000

40.73800

Previous close

40.89500

Open

40.73800

Access this ETF data via API

Amundi Gold Stock Fund

39.17

1.73

4.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	40.74	40.74	39.10	39.17	-3.85%	0
Jun 26, 2025	40.17	40.90	40.17	40.90	1.81%	0
Jun 25, 2025	40.56	40.82	40.40	40.49	-0.17%	0
Jun 24, 2025	41.19	41.24	40.62	40.90	-0.70%	0
Jun 23, 2025	41.25	42.22	41.25	41.80	1.34%	0
Jun 20, 2025	41.62	41.86	41.62	41.76	0.34%	0
Jun 19, 2025	41.77	41.96	41.73	41.80	0.07%	0
Jun 18, 2025	41.83	42.37	41.83	42.24	0.96%	0
Jun 17, 2025	42.75	42.86	41.79	42.08	-1.58%	0
Jun 16, 2025	42.05	42.86	42	42.70	1.54%	0
Jun 13, 2025	41.93	42.59	41.88	42.46	1.27%	0
Jun 12, 2025	41.28	42.12	41.27	41.66	0.91%	0
Jun 11, 2025	41.22	41.67	41.14	41.14	-0.19%	0
Jun 10, 2025	41.40	42.08	41.20	41.21	-0.44%	0
Jun 09, 2025	41.43	41.86	41.43	41.80	0.89%	0
Jun 06, 2025	42.41	42.84	41.51	41.51	-2.12%	0
Jun 05, 2025	42.38	43.26	42.38	42.65	0.63%	0
Jun 04, 2025	42.20	42.73	42.20	42.63	1.04%	0
Jun 03, 2025	41.83	42.12	41.77	42.12	0.69%	0
Jun 02, 2025	40.24	42.30	40.24	42.28	5.09%	0
May 30, 2025	39.65	40.00	39.65	40.00	0.89%	0
May 29, 2025	40.07	40.62	39.88	40.17	0.25%	0
May 28, 2025	40.07	40.41	39.84	40.16	0.22%	0