Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 188.39 | 188.39 | 184.94 | 186.76 | -0.87% | 931458 |
| Jul 02, 2025 | 189.50 | 190.34 | 185.68 | 187.80 | -0.90% | 599445 |
| Jul 01, 2025 | 184.96 | 190.35 | 183.55 | 189.72 | 2.57% | 516600 |
| Jun 30, 2025 | 191.16 | 193.50 | 183.01 | 184.96 | -3.24% | 1897183 |
| Jun 27, 2025 | 197 | 198.45 | 190 | 191.14 | -2.97% | 542139 |
| Jun 26, 2025 | 200 | 203 | 195.91 | 196.87 | -1.57% | 663763 |
| Jun 25, 2025 | 191.81 | 199.20 | 191.81 | 198.64 | 3.56% | 888930 |
| Jun 24, 2025 | 190.30 | 195.40 | 189.94 | 191.76 | 0.77% | 1311370 |
| Jun 23, 2025 | 188.80 | 191.84 | 185.01 | 187.51 | -0.68% | 595383 |
| Jun 20, 2025 | 181.29 | 190 | 180.54 | 188.57 | 4.02% | 907341 |
| Jun 19, 2025 | 189.25 | 189.25 | 180.19 | 182.20 | -3.73% | 446955 |
| Jun 18, 2025 | 190 | 190.96 | 183.25 | 187.37 | -1.38% | 349290 |
| Jun 17, 2025 | 187 | 193.34 | 185.33 | 187.69 | 0.37% | 884384 |
| Jun 16, 2025 | 184.70 | 190.20 | 177.19 | 187.37 | 1.45% | 837628 |
| Jun 13, 2025 | 180 | 185.90 | 177.06 | 184.70 | 2.61% | 573222 |
| Jun 12, 2025 | 186 | 189 | 180.11 | 182.82 | -1.71% | 800248 |
| Jun 11, 2025 | 188.97 | 188.99 | 182.04 | 185.86 | -1.65% | 560820 |
| Jun 10, 2025 | 193.70 | 193.70 | 188.05 | 188.97 | -2.44% | 544366 |
| Jun 09, 2025 | 184 | 195.50 | 184 | 192.75 | 4.76% | 1899216 |
| Jun 06, 2025 | 174.80 | 192.30 | 172 | 182.23 | 4.25% | 2780543 |
| Jun 05, 2025 | 165 | 177.49 | 165 | 173.93 | 5.41% | 1438714 |
| Jun 04, 2025 | 168 | 170.01 | 165.89 | 166.33 | -0.99% | 333346 |
| Jun 03, 2025 | 167 | 170.70 | 164.89 | 169.59 | 1.55% | 633099 |