Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 250 |
| Mar 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 55 |
| Mar 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 471 |
| Mar 19, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 50 |
| Mar 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 452 |
| Mar 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 102 |
| Mar 06, 2026 | 19.46 | 19.46 | 19.11 | 19.11 | -1.82% | 671 |
| Mar 04, 2026 | 19.31 | 19.66 | 19.25 | 19.66 | 1.79% | 605 |
| Mar 03, 2026 | 19.55 | 19.55 | 18.99 | 18.99 | -2.86% | 4358 |
| Mar 02, 2026 | 20.38 | 20.41 | 20.25 | 20.41 | 0.15% | 1872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.