Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UIPN

XETR
22.13000 EUR
0.11
0.50%
Last update Apr 30, 2:24 PM CEST
Market closed
Day range
21.78000
22.13000
Previous close
22.020000
Open
21.78000
Access this stock data via API
Subscribe
Unipol Assicurazioni S.p.A.
22.13
0.11
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 21.78 22.13 21.78 22.13 1.61% 295
Apr 28, 2026 22.40 22.40 22.02 22.02 -1.70% 45
Apr 27, 2026 22.16 22.16 22.16 22.16 0 500
Apr 23, 2026 22.40 22.40 22 22 -1.79% 1048
Apr 20, 2026 22.51 22.51 22.25 22.25 -1.16% 100
Apr 17, 2026 22.49 22.51 22.49 22.51 0.09% 891
Apr 16, 2026 22.14 22.14 22.14 22.14 0 471
Apr 15, 2026 22.07 22.07 22.07 22.07 0 471
Apr 14, 2026 21.77 21.77 21.77 21.77 0 110
Apr 13, 2026 21.56 21.56 21.56 21.56 0 471
Apr 09, 2026 21.41 21.41 21.41 21.41 0 471
Apr 07, 2026 19.92 19.92 19.92 19.92 0 250
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 11 hours 11 minutes
Main market opens in 2 days 13 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).