Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.74K | 1.74K | 1.72K | 1.72K | -0.84% | 1 |
| Dec 11, 2025 | 1.72K | 1.72K | 1.68K | 1.72K | 0.26% | 43 |
| Dec 10, 2025 | 1.77K | 1.77K | 1.69K | 1.72K | -3.08% | 67 |
| Dec 09, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.93% | 5 |
| Dec 08, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.60% | 7 |
| Dec 05, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.50% | 7 |
| Dec 04, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.05% | 5 |
| Dec 03, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0.01% | 1 |
| Dec 02, 2025 | 1.78K | 1.84K | 1.78K | 1.84K | 3.41% | 8 |
| Dec 01, 2025 | 1.78K | 1.79K | 1.78K | 1.79K | 0.34% | 4 |
| Nov 28, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 1.15% | 14 |
| Nov 27, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | -0.54% | 9 |
| Nov 26, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Nov 25, 2025 | 1.74K | 1.75K | 1.74K | 1.75K | 0.71% | 3 |
| Nov 24, 2025 | 1.71K | 1.72K | 1.71K | 1.72K | 0.09% | 8 |
| Nov 21, 2025 | 1.66K | 1.68K | 1.64K | 1.67K | 0.32% | 38 |
| Nov 20, 2025 | 1.83K | 1.83K | 1.72K | 1.72K | -5.85% | 7 |
| Nov 19, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Nov 18, 2025 | 1.76K | 1.78K | 1.76K | 1.77K | 0.81% | 40 |
| Nov 17, 2025 | 1.77K | 1.79K | 1.76K | 1.77K | -0.05% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.