Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 5.91 | 5.93 | 5.91 | 5.93 | 0.32% | 2786 |
| Oct 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Oct 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Oct 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Oct 16, 2025 | 5.86 | 5.86 | 5.84 | 5.84 | -0.38% | 190 |
| Oct 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.05% | 767 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Oct 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Oct 10, 2025 | 5.90 | 5.91 | 5.90 | 5.91 | 0.15% | 84 |
| Oct 09, 2025 | 5.91 | 5.92 | 5.90 | 5.90 | -0.17% | 9539 |
| Oct 08, 2025 | 5.88 | 5.91 | 5.88 | 5.91 | 0.43% | 4501 |
| Oct 07, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Oct 06, 2025 | 5.86 | 5.91 | 5.86 | 5.91 | 0.80% | 886 |
| Oct 03, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Oct 02, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.07% | 53 |
| Oct 01, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Sep 30, 2025 | 5.81 | 5.81 | 5.79 | 5.79 | -0.31% | 11323 |
| Sep 29, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 0.07% | 994 |
| Sep 26, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | -0.09% | 318 |
| Sep 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Sep 24, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | -0.33% | 13619 |
| Sep 23, 2025 | 5.76 | 5.79 | 5.75 | 5.79 | 0.50% | 5400 |
| Sep 22, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |