Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38K | 2.41K | 2.32K | 2.32K | -2.32% | 1659329 |
| Apr 01, 2026 | 2.30K | 2.38K | 2.26K | 2.36K | 2.39% | 1872717 |
| Mar 31, 2026 | 2.26K | 2.29K | 2.14K | 2.17K | -4.20% | 2457343 |
| Mar 30, 2026 | 2.38K | 2.39K | 2.25K | 2.31K | -2.74% | 2318884 |
| Mar 27, 2026 | 2.47K | 2.51K | 2.42K | 2.46K | -0.40% | 1398103 |
| Mar 26, 2026 | 2.49K | 2.57K | 2.46K | 2.54K | 2.01% | 2629806 |
| Mar 25, 2026 | 2.58K | 2.64K | 2.48K | 2.48K | -3.88% | 2870335 |
| Mar 24, 2026 | 2.68K | 2.70K | 2.47K | 2.51K | -6.53% | 2016781 |
| Mar 23, 2026 | 2.52K | 2.65K | 2.51K | 2.59K | 2.98% | 1612731 |
| Mar 20, 2026 | 2.66K | 2.74K | 2.64K | 2.65K | -0.56% | 3343005 |
| Mar 19, 2026 | 2.50K | 2.66K | 2.47K | 2.61K | 4.40% | 4488916 |
| Mar 18, 2026 | 2.35K | 2.52K | 2.35K | 2.52K | 7.02% | 2784653 |
| Mar 17, 2026 | 2.31K | 2.35K | 2.29K | 2.29K | -0.87% | 1392840 |
| Mar 16, 2026 | 2.35K | 2.35K | 2.25K | 2.26K | -3.62% | 1302523 |
| Mar 13, 2026 | 2.26K | 2.33K | 2.25K | 2.29K | 1.33% | 1450788 |
| Mar 12, 2026 | 2.38K | 2.40K | 2.27K | 2.29K | -3.58% | 2038423 |
| Mar 11, 2026 | 2.29K | 2.39K | 2.29K | 2.38K | 3.94% | 1646006 |
| Mar 10, 2026 | 2.26K | 2.30K | 2.19K | 2.25K | -0.44% | 1791514 |
| Mar 09, 2026 | 2.15K | 2.20K | 2.15K | 2.19K | 1.86% | 1817779 |
| Mar 06, 2026 | 2.33K | 2.44K | 2.30K | 2.39K | 2.58% | 1915767 |
| Mar 05, 2026 | 2.41K | 2.43K | 2.32K | 2.36K | -2.08% | 1867613 |
| Mar 04, 2026 | 2.38K | 2.42K | 2.27K | 2.28K | -4.20% | 3561877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.