Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -1.27% | 808470 |
| May 28, 2025 | 1.14K | 1.18K | 1.14K | 1.16K | 2.20% | 1237285 |
| May 27, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.89% | 425211 |
| May 26, 2025 | 1.14K | 1.15K | 1.12K | 1.12K | -2.19% | 796548 |
| May 23, 2025 | 1.17K | 1.17K | 1.14K | 1.14K | -2.15% | 612244 |
| May 22, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0 | 727501 |
| May 21, 2025 | 1.15K | 1.19K | 1.15K | 1.18K | 2.17% | 1350097 |
| May 20, 2025 | 1.15K | 1.19K | 1.14K | 1.14K | -0.44% | 1559223 |
| May 19, 2025 | 1.16K | 1.17K | 1.12K | 1.12K | -3.03% | 727572 |
| May 16, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0 | 690581 |
| May 15, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.87% | 881306 |
| May 14, 2025 | 1.17K | 1.18K | 1.15K | 1.15K | -1.71% | 1293739 |
| May 13, 2025 | 1.19K | 1.20K | 1.15K | 1.15K | -3.36% | 1357846 |
| May 12, 2025 | 1.13K | 1.16K | 1.12K | 1.15K | 1.77% | 1524921 |
| May 09, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.35% | 849453 |
| May 08, 2025 | 1.12K | 1.14K | 1.11K | 1.11K | -0.90% | 1122252 |
| May 07, 2025 | 1.09K | 1.11K | 1.06K | 1.09K | 0.46% | 1608516 |
| May 06, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 0.47% | 2492079 |
| May 05, 2025 | 1.09K | 1.12K | 1.04K | 1.12K | 2.29% | 2227174 |
| May 02, 2025 | 1.06K | 1.10K | 1.04K | 1.09K | 2.84% | 2027007 |