Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 0 | 100 |
| Dec 12, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 0 | 0 |
| Dec 11, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 0 | 0 |
| Dec 10, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 0 | 0 |
| Dec 09, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
| Dec 08, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Dec 05, 2025 | 109.46 | 111.40 | 109.46 | 111.40 | 1.77% | 0 |
| Dec 04, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | 0 |
| Dec 03, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | 0 |
| Dec 02, 2025 | 104.42 | 106.24 | 104.42 | 106.24 | 1.74% | 0 |
| Dec 01, 2025 | 104.06 | 105.02 | 104.06 | 105.02 | 0.92% | 30 |
| Nov 28, 2025 | 104.10 | 105.16 | 104.10 | 105.16 | 1.02% | 0 |
| Nov 27, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | 0 |
| Nov 26, 2025 | 103.80 | 105.30 | 103.80 | 105.30 | 1.45% | 740 |
| Nov 25, 2025 | 101.72 | 104.08 | 101.72 | 104.08 | 2.32% | 100 |
| Nov 24, 2025 | 102.50 | 102.50 | 101.68 | 101.68 | -0.80% | 0 |
| Nov 21, 2025 | 98.84 | 102.18 | 98.84 | 102.18 | 3.38% | 54 |
| Nov 20, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0 | 0 |
| Nov 19, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Nov 18, 2025 | 97.31 | 98.52 | 97.31 | 97.75 | 0.45% | 111 |
| Nov 17, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.