Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.83 | 79.84 | 75.83 | 79.03 | 1.54% | 292 |
| Apr 01, 2026 | 80.76 | 81.01 | 77.97 | 78.79 | -2.44% | 600 |
| Mar 31, 2026 | 78.99 | 80.45 | 78.33 | 80.16 | 1.48% | 164 |
| Mar 30, 2026 | 76.57 | 80.15 | 76.55 | 78.96 | 3.12% | 1040 |
| Mar 27, 2026 | 78.01 | 78.10 | 74.96 | 76.62 | -1.78% | 67 |
| Mar 26, 2026 | 76.66 | 78.71 | 75.53 | 78.12 | 1.90% | 280 |
| Mar 25, 2026 | 78.05 | 80 | 76.63 | 76.87 | -1.51% | 220 |
| Mar 24, 2026 | 77.01 | 79.07 | 75.30 | 78.47 | 1.90% | 2422 |
| Mar 23, 2026 | 76.64 | 80.13 | 76.13 | 78.04 | 1.83% | 764 |
| Mar 20, 2026 | 78.07 | 78.23 | 76.63 | 77.97 | -0.13% | 90 |
| Mar 19, 2026 | 79.17 | 79.17 | 77.18 | 78.15 | -1.29% | 260 |
| Mar 18, 2026 | 77.40 | 79.86 | 76.74 | 78.74 | 1.73% | 170 |
| Mar 17, 2026 | 74.40 | 77.60 | 74.38 | 76.98 | 3.47% | 0 |
| Mar 16, 2026 | 75.81 | 76.20 | 73.89 | 74.60 | -1.60% | 1102 |
| Mar 13, 2026 | 72.99 | 75.83 | 72.37 | 75.23 | 3.07% | 291 |
| Mar 12, 2026 | 74.50 | 74.50 | 71.84 | 72.88 | -2.17% | 19 |
| Mar 11, 2026 | 77.13 | 77.76 | 74.03 | 75.19 | -2.52% | 3166 |
| Mar 10, 2026 | 78.05 | 79.10 | 76.49 | 77.36 | -0.88% | 234 |
| Mar 09, 2026 | 78.20 | 78.52 | 75.27 | 78.16 | -0.05% | 665 |
| Mar 06, 2026 | 82.38 | 82.98 | 77.83 | 78.57 | -4.62% | 454 |
| Mar 05, 2026 | 80.04 | 82.33 | 79.96 | 82.33 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.