Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 86.44 | 86.74 | 84.70 | 85.12 | -1.53% | 0 |
| Apr 28, 2026 | 85.52 | 86.64 | 85.10 | 86.46 | 1.10% | 0 |
| Apr 27, 2026 | 87.12 | 87.12 | 85.70 | 85.96 | -1.33% | 240 |
| Apr 24, 2026 | 86.38 | 87.34 | 86.32 | 86.80 | 0.49% | 1100 |
| Apr 23, 2026 | 89.02 | 89.96 | 85.94 | 86.68 | -2.63% | 100 |
| Apr 22, 2026 | 88.78 | 91.42 | 88.78 | 90.30 | 1.71% | 0 |
| Apr 21, 2026 | 87.86 | 91.24 | 87.84 | 89.06 | 1.37% | 14 |
| Apr 20, 2026 | 87.18 | 88.72 | 86.62 | 88.06 | 1.01% | 0 |
| Apr 17, 2026 | 86.62 | 89.98 | 86.50 | 88.04 | 1.64% | 30 |
| Apr 16, 2026 | 87.50 | 89.14 | 86.66 | 86.66 | -0.96% | 20 |
| Apr 15, 2026 | 84.58 | 88.66 | 84.54 | 88.32 | 4.42% | 6 |
| Apr 14, 2026 | 83.18 | 85.86 | 82 | 84.98 | 2.16% | 47 |
| Apr 13, 2026 | 78.10 | 83.44 | 77.32 | 83.44 | 6.84% | 12 |
| Apr 10, 2026 | 78.92 | 79.16 | 76.52 | 77.66 | -1.60% | 24 |
| Apr 09, 2026 | 79.94 | 80.60 | 78.62 | 79.48 | -0.58% | 240 |
| Apr 08, 2026 | 80.56 | 82.06 | 79.48 | 80.36 | -0.25% | 480 |
| Apr 07, 2026 | 78.38 | 78.72 | 77.78 | 78.24 | -0.18% | 0 |
| Apr 02, 2026 | 77.81 | 79.84 | 75.83 | 79.03 | 1.57% | 292 |
| Apr 01, 2026 | 80.76 | 81.01 | 77.97 | 78.79 | -2.44% | 600 |
| Mar 31, 2026 | 78.99 | 80.45 | 78.33 | 80.16 | 1.48% | 164 |
| Mar 30, 2026 | 76.57 | 80.15 | 76.55 | 78.96 | 3.12% | 1040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.