Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.68 | 106.68 | 101.94 | 101.94 | -4.44% | 20 |
| Oct 09, 2025 | 106.92 | 107.78 | 106.66 | 107.52 | 0.56% | 294 |
| Oct 08, 2025 | 106.92 | 107.78 | 106.92 | 107.44 | 0.49% | 10 |
| Oct 07, 2025 | 107.68 | 109.18 | 106.84 | 106.84 | -0.78% | 10 |
| Oct 06, 2025 | 108.92 | 108.92 | 108.04 | 108.04 | -0.81% | 0 |
| Oct 03, 2025 | 106.06 | 108.90 | 106.06 | 107.80 | 1.64% | 0 |
| Oct 02, 2025 | 108.04 | 108.04 | 106.16 | 106.16 | -1.74% | 0 |
| Oct 01, 2025 | 109.36 | 109.36 | 108.80 | 108.80 | -0.51% | 0 |
| Sep 30, 2025 | 114.42 | 114.42 | 108.86 | 108.86 | -4.86% | 50 |
| Sep 29, 2025 | 114.10 | 115.22 | 114.10 | 114.56 | 0.40% | 65 |
| Sep 26, 2025 | 115.76 | 115.76 | 114.88 | 114.88 | -0.76% | 0 |
| Sep 25, 2025 | 117.04 | 117.04 | 116.52 | 116.52 | -0.44% | 0 |
| Sep 24, 2025 | 124.26 | 124.54 | 124.26 | 124.54 | 0.23% | 60 |
| Sep 23, 2025 | 123.84 | 124.26 | 123.84 | 124.26 | 0.34% | 0 |
| Sep 22, 2025 | 126.52 | 126.52 | 124.08 | 124.08 | -1.93% | 15 |
| Sep 19, 2025 | 126.06 | 126.22 | 126.06 | 126.22 | 0.13% | 25 |
| Sep 18, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 0 | 0 |
| Sep 17, 2025 | 120.96 | 123.38 | 120.96 | 123.38 | 2.00% | 1 |
| Sep 16, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Sep 15, 2025 | 121.52 | 123.54 | 121.52 | 122.72 | 0.99% | 25 |
| Sep 12, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 0 | 0 |