Suzuki Motor Corporation Unsponsored ADR (SUK0) - Historical data, historical prices

51 EUR

Last update Dec 12, 8:11 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Suzuki Motor Corporation Unsponsored ADR

51.00

Date	Open	High	Low	Close
Dec 12, 2025	51	51	51	51
Dec 11, 2025	51	51	51	51
Dec 10, 2025	51	51	51	51
Dec 09, 2025	51.50	51.50	51.50	51.50
Dec 08, 2025	51.50	51.50	51.50	51.50
Dec 05, 2025	51.50	51.50	51.50	51.50
Dec 04, 2025	52.50	52.50	52.50	52.50
Dec 03, 2025	53	53	53	53
Dec 02, 2025	53.50	53.50	53.50	53.50
Dec 01, 2025	53.50	53.50	53.50	53.50
Nov 28, 2025	53.50	53.50	53.50	53.50
Nov 27, 2025	53.50	53.50	53.50	53.50
Nov 26, 2025	53.50	53.50	53.50	53.50
Nov 25, 2025	52.50	52.50	52.50	52.50
Nov 24, 2025	51.50	51.50	51.50	51.50
Nov 21, 2025	51.50	51.50	51.50	51.50
Nov 20, 2025	50	50	50	50
Nov 19, 2025	50	50	50	50
Nov 18, 2025	50	50	50	50
Nov 17, 2025	51.50	51.50	51.50	51.50

Access /time_series data via our API — starting from the Basic plan.

Suzuki Motor Corporation Unsponsored ADR