Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 10 |
| Apr 07, 2026 | 5.50 | 5.54 | 5.50 | 5.54 | 0.73% | 21 |
| Apr 01, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 3 |
| Mar 31, 2026 | 5.51 | 5.55 | 5.51 | 5.54 | 0.54% | 9 |
| Mar 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 2 |
| Mar 25, 2026 | 5.43 | 5.43 | 5.38 | 5.41 | -0.37% | 40 |
| Mar 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 10 |
| Mar 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 5 |
| Mar 18, 2026 | 5.71 | 5.73 | 5.62 | 5.73 | 0.35% | 14 |
| Mar 16, 2026 | 5.76 | 5.77 | 5.75 | 5.76 | 0 | 8 |
| Mar 13, 2026 | 5.80 | 5.88 | 5.78 | 5.78 | -0.34% | 93 |
| Mar 12, 2026 | 6.16 | 6.17 | 6.16 | 6.17 | 0.16% | 20 |
| Mar 11, 2026 | 6.18 | 6.46 | 6.18 | 6.46 | 4.53% | 82 |
| Mar 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.