Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 477 | 477.60 | 463.20 | 463.20 | -2.89% | 67116 |
| Jun 18, 2026 | 472 | 478.80 | 470 | 476.40 | 0.93% | 6624 |
| Jun 17, 2026 | 480.80 | 487.20 | 473.20 | 474.40 | -1.33% | 9622 |
| Jun 16, 2026 | 475 | 485.20 | 473.40 | 480.80 | 1.22% | 10431 |
| Jun 15, 2026 | 500 | 500.50 | 476.20 | 476.20 | -4.76% | 8035 |
| Jun 12, 2026 | 472 | 482.80 | 469.40 | 474.80 | 0.59% | 9521 |
| Jun 11, 2026 | 449.80 | 471.20 | 449.60 | 459.80 | 2.22% | 6953 |
| Jun 10, 2026 | 455 | 461.40 | 451.40 | 454.60 | -0.09% | 4798 |
| Jun 09, 2026 | 447 | 461.80 | 447 | 455.20 | 1.83% | 10116 |
| Jun 08, 2026 | 441 | 453 | 438.40 | 448.20 | 1.63% | 6410 |
| Jun 05, 2026 | 444.80 | 452.40 | 437.10 | 447.80 | 0.67% | 4515 |
| Jun 04, 2026 | 431.40 | 447.60 | 431.40 | 441 | 2.23% | 12707 |
| Jun 03, 2026 | 443 | 444.40 | 433.20 | 433.20 | -2.21% | 3973 |
| Jun 02, 2026 | 442.80 | 450.60 | 441.60 | 443.60 | 0.18% | 5257 |
| Jun 01, 2026 | 452 | 452.60 | 437.40 | 439.20 | -2.83% | 4148 |
| May 29, 2026 | 457 | 460 | 447.60 | 447.60 | -2.06% | 3726 |
| May 28, 2026 | 451.80 | 455.60 | 445 | 452.20 | 0.09% | 2956 |
| May 27, 2026 | 443 | 462 | 443 | 454 | 2.48% | 5475 |
| May 26, 2026 | 450.60 | 450.60 | 441.60 | 442 | -1.91% | 3341 |
| May 25, 2026 | 449.80 | 451.60 | 447.20 | 449.80 | 0 | 3524 |
| May 22, 2026 | 450 | 453 | 440.80 | 445 | -1.11% | 6985 |
| May 21, 2026 | 442.20 | 449.20 | 439.20 | 443.60 | 0.32% | 8648 |
| May 20, 2026 | 433.40 | 447.80 | 430.20 | 438.20 | 1.11% | 4588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.