Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 581 | 589 | 580 | 585 | 0.69% | 2488 |
| Dec 12, 2025 | 579.50 | 582.50 | 576 | 580.50 | 0.17% | 1370 |
| Dec 11, 2025 | 585 | 585 | 577 | 579.50 | -0.94% | 1615 |
| Dec 10, 2025 | 573 | 582 | 570.50 | 574 | 0.17% | 2792 |
| Dec 09, 2025 | 576 | 580.50 | 571 | 576.50 | 0.09% | 2598 |
| Dec 08, 2025 | 580.50 | 583 | 577.50 | 579 | -0.26% | 1614 |
| Dec 05, 2025 | 587.50 | 587.50 | 579 | 587 | -0.09% | 1511 |
| Dec 04, 2025 | 591.50 | 591.50 | 583.50 | 587.50 | -0.68% | 1900 |
| Dec 03, 2025 | 589 | 590.50 | 584 | 587 | -0.34% | 1865 |
| Dec 02, 2025 | 589 | 601 | 588 | 593.50 | 0.76% | 2995 |
| Dec 01, 2025 | 584 | 600 | 584 | 600 | 2.74% | 2679 |
| Nov 28, 2025 | 583.50 | 591 | 582.50 | 589.50 | 1.03% | 2660 |
| Nov 27, 2025 | 583 | 585 | 580 | 583 | 0 | 2804 |
| Nov 26, 2025 | 583.50 | 585 | 577 | 582 | -0.26% | 1517 |
| Nov 25, 2025 | 579.50 | 582.50 | 572.50 | 579 | -0.09% | 1798 |
| Nov 24, 2025 | 588.50 | 588.50 | 579 | 579.50 | -1.53% | 2314 |
| Nov 21, 2025 | 569 | 581.50 | 569 | 581 | 2.11% | 4652 |
| Nov 20, 2025 | 576 | 584.50 | 571.50 | 577.50 | 0.26% | 1735 |
| Nov 19, 2025 | 572 | 576.50 | 567.50 | 570 | -0.35% | 3273 |
| Nov 18, 2025 | 578 | 578 | 569.50 | 574 | -0.69% | 1956 |
| Nov 17, 2025 | 596 | 596 | 583 | 586 | -1.68% | 3309 |
Access
/time_series
data via our API — starting from the
Basic plan.