Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 448 | 450.20 | 441.60 | 446.60 | -0.31% | 2558 |
| Apr 01, 2026 | 453.60 | 453.80 | 443.60 | 450 | -0.79% | 3185 |
| Mar 31, 2026 | 439.80 | 443.60 | 437.20 | 441 | 0.27% | 5512 |
| Mar 30, 2026 | 432.40 | 440 | 432.40 | 439.80 | 1.71% | 3519 |
| Mar 27, 2026 | 439 | 439 | 433 | 433.80 | -1.18% | 4619 |
| Mar 26, 2026 | 437.20 | 443.60 | 436.80 | 438.40 | 0.27% | 3087 |
| Mar 25, 2026 | 443.60 | 447 | 437.80 | 441.40 | -0.50% | 2926 |
| Mar 24, 2026 | 445.60 | 449.20 | 437.80 | 438.80 | -1.53% | 5851 |
| Mar 23, 2026 | 424.80 | 455 | 423 | 443.60 | 4.43% | 10303 |
| Mar 20, 2026 | 444.40 | 447 | 432 | 432 | -2.79% | 7418 |
| Mar 19, 2026 | 442 | 444.80 | 439 | 439.60 | -0.54% | 7526 |
| Mar 18, 2026 | 452.60 | 456.80 | 445.60 | 450 | -0.57% | 8724 |
| Mar 17, 2026 | 458.40 | 458.40 | 450.40 | 452.60 | -1.27% | 7125 |
| Mar 16, 2026 | 457.40 | 460 | 446.80 | 458.40 | 0.22% | 5303 |
| Mar 13, 2026 | 466.40 | 470.80 | 451.20 | 458.40 | -1.72% | 4623 |
| Mar 12, 2026 | 475 | 475.60 | 468.60 | 470.80 | -0.88% | 2617 |
| Mar 11, 2026 | 478.60 | 482.40 | 474.20 | 477.60 | -0.21% | 1930 |
| Mar 10, 2026 | 484.60 | 486.60 | 476 | 481.80 | -0.58% | 4841 |
| Mar 09, 2026 | 468 | 474.20 | 466.40 | 473.80 | 1.24% | 7439 |
| Mar 06, 2026 | 486.80 | 488 | 473.40 | 478.40 | -1.73% | 3143 |
| Mar 05, 2026 | 478.80 | 487.60 | 476.40 | 483 | 0.88% | 4372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.