Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 15, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 700000 |
Aug 14, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1387158 |
Aug 13, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3839110 |
Aug 12, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 1972803 |
Aug 11, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 7154114 |
Aug 08, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 11024032 |
Aug 07, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0044999998 | 12.50% | 175504 |
Aug 06, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Aug 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 5000000 |
Aug 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Aug 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 31, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 30, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 29, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 24, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 128482 |
Jul 23, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 251750 |
Jul 22, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Jul 21, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 295000 |
Jul 18, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0035000001 | 16.67% | 133277 |
Jul 17, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 481419 |
Jul 16, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 45000 |