Get early access! Join the Twelve Data AI Assistant waitlist now.

EMT

ASX
0.0060000001 AUD
0.001
20.00%
Last update Aug 15, 2:21 PM AEST
Market closed
Day range
0.0055000000
0.0060000001
Previous close
0.0049999999
Open
0.0055000000
Access this stock data via API
Subscribe
eMetals Limited
0.01
0.00
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 0.0055000000 0.0060000001 0.0055000000 0.0060000001 9.09% 700000
Aug 14, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 1387158
Aug 13, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 3839110
Aug 12, 2025 0.0049999999 0.0060000001 0.0049999999 0.0060000001 20.00% 1972803
Aug 11, 2025 0.0060000001 0.0060000001 0.0049999999 0.0049999999 -16.67% 7154114
Aug 08, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 11024032
Aug 07, 2025 0.0040000002 0.0049999999 0.0040000002 0.0044999998 12.50% 175504
Aug 06, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Aug 05, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 5000000
Aug 04, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Aug 01, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 31, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 30, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 29, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 28, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 25, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 24, 2025 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 128482
Jul 23, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 251750
Jul 22, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Jul 21, 2025 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 295000
Jul 18, 2025 0.0030000000 0.0035000001 0.0030000000 0.0035000001 16.67% 133277
Jul 17, 2025 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 481419
Jul 16, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 45000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 23 hours 57 minutes

07:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).