Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.77 | 29.48 | 28.77 | 29.48 | 2.47% | 250 |
| Dec 11, 2025 | 27.88 | 27.90 | 27.88 | 27.90 | 0.07% | 0 |
| Dec 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Dec 09, 2025 | 27.77 | 28.11 | 27.76 | 27.76 | -0.04% | 0 |
| Dec 08, 2025 | 27.91 | 28.19 | 27.82 | 28.19 | 1.00% | 0 |
| Dec 05, 2025 | 27.26 | 27.68 | 27.26 | 27.48 | 0.81% | 10 |
| Dec 04, 2025 | 27.27 | 27.62 | 27.27 | 27.31 | 0.15% | 0 |
| Dec 03, 2025 | 27.32 | 27.55 | 27.32 | 27.49 | 0.62% | 80 |
| Dec 02, 2025 | 27.54 | 27.93 | 27.31 | 27.31 | -0.84% | 0 |
| Dec 01, 2025 | 27.74 | 28.16 | 27.63 | 27.63 | -0.40% | 100 |
| Nov 28, 2025 | 28.04 | 28.29 | 27.95 | 28.16 | 0.43% | 300 |
| Nov 27, 2025 | 27.90 | 28.25 | 27.90 | 28.23 | 1.18% | 0 |
| Nov 26, 2025 | 27.55 | 28.13 | 27.55 | 27.77 | 0.80% | 0 |
| Nov 25, 2025 | 26.99 | 28.22 | 26.97 | 28.22 | 4.56% | 0 |
| Nov 24, 2025 | 26.01 | 27.25 | 26.01 | 26.96 | 3.65% | 0 |
| Nov 21, 2025 | 25.60 | 25.99 | 25.60 | 25.90 | 1.17% | 290 |
| Nov 20, 2025 | 26.15 | 26.38 | 26.15 | 26.34 | 0.73% | 0 |
| Nov 19, 2025 | 25.67 | 26.51 | 25.63 | 26.51 | 3.27% | 115 |
| Nov 18, 2025 | 25.41 | 25.72 | 25.41 | 25.72 | 1.22% | 0 |
| Nov 17, 2025 | 26.15 | 26.47 | 26.15 | 26.37 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.