Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.61 | 24.68 | 24.19 | 24.63 | 0.08% | 950 |
| Apr 01, 2026 | 24.65 | 25.15 | 24.31 | 25.15 | 2.03% | 0 |
| Mar 31, 2026 | 23.87 | 24.55 | 23.72 | 24.50 | 2.64% | 1400 |
| Mar 30, 2026 | 24.46 | 24.52 | 23.71 | 23.71 | -3.07% | 0 |
| Mar 27, 2026 | 24.98 | 24.98 | 24.39 | 24.39 | -2.36% | 0 |
| Mar 26, 2026 | 24.98 | 25.08 | 24.70 | 24.84 | -0.56% | 300 |
| Mar 25, 2026 | 25.10 | 25.75 | 24.84 | 25.11 | 0.04% | 656 |
| Mar 24, 2026 | 24.16 | 24.81 | 24.16 | 24.81 | 2.69% | 0 |
| Mar 23, 2026 | 23.44 | 24.94 | 23.08 | 24.41 | 4.14% | 310 |
| Mar 20, 2026 | 24.80 | 25.02 | 23.46 | 23.46 | -5.40% | 1750 |
| Mar 19, 2026 | 24.55 | 24.86 | 24.40 | 24.71 | 0.65% | 400 |
| Mar 18, 2026 | 25.32 | 25.77 | 24.71 | 24.71 | -2.41% | 5 |
| Mar 17, 2026 | 25.54 | 25.55 | 25.01 | 25.10 | -1.72% | 10 |
| Mar 16, 2026 | 25.81 | 25.96 | 25.22 | 25.68 | -0.50% | 5 |
| Mar 13, 2026 | 25.92 | 25.92 | 25.44 | 25.58 | -1.31% | 116 |
| Mar 12, 2026 | 25.81 | 26.13 | 25.69 | 25.86 | 0.19% | 2 |
| Mar 11, 2026 | 26.24 | 26.54 | 26.10 | 26.42 | 0.69% | 256 |
| Mar 10, 2026 | 26 | 26.60 | 25.87 | 26.19 | 0.73% | 0 |
| Mar 09, 2026 | 25.22 | 26.13 | 24.77 | 26.10 | 3.49% | 1609 |
| Mar 06, 2026 | 25.82 | 26.31 | 25.51 | 25.79 | -0.12% | 5900 |
| Mar 05, 2026 | 26.84 | 27.02 | 25.62 | 25.82 | -3.80% | 1200 |
| Mar 04, 2026 | 26.29 | 27.32 | 26.15 | 27.26 | 3.69% | 460 |
| Mar 03, 2026 | 26.70 | 26.70 | 25.92 | 26.42 | -1.05% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.