Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 24.01 | 24.01 | 23.40 | 23.51 | -2.08% | 0 |
| May 30, 2025 | 23.58 | 23.58 | 23.13 | 23.19 | -1.65% | 0 |
| May 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 28, 2025 | 23.72 | 23.79 | 23.55 | 23.79 | 0.30% | 500 |
| May 27, 2025 | 23.64 | 23.83 | 23.64 | 23.75 | 0.47% | 42 |
| May 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 23, 2025 | 23.61 | 23.62 | 23.61 | 23.62 | 0.04% | 0 |
| May 22, 2025 | 23.73 | 23.92 | 23.62 | 23.67 | -0.25% | 0 |
| May 21, 2025 | 23.19 | 23.57 | 23.19 | 23.54 | 1.51% | 400 |
| May 20, 2025 | 23.43 | 23.53 | 23.43 | 23.53 | 0.43% | 800 |
| May 19, 2025 | 23.13 | 23.13 | 23.03 | 23.05 | -0.35% | 1800 |
| May 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| May 15, 2025 | 21.98 | 22.77 | 21.98 | 22.58 | 2.73% | 658 |
| May 14, 2025 | 21.67 | 22.14 | 21.67 | 21.96 | 1.34% | 0 |
| May 13, 2025 | 21.79 | 22.05 | 21.79 | 21.98 | 0.87% | 0 |
| May 12, 2025 | 22.26 | 22.26 | 22 | 22 | -1.17% | 10 |
| May 09, 2025 | 21.66 | 22.13 | 21.66 | 21.87 | 0.97% | 0 |
| May 08, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| May 07, 2025 | 21.66 | 22.10 | 21.66 | 22.10 | 2.03% | 1000 |
| May 06, 2025 | 21.45 | 21.67 | 21.45 | 21.67 | 1.03% | 150 |
| May 05, 2025 | 21.22 | 21.43 | 21.22 | 21.43 | 0.99% | 200 |
| May 02, 2025 | 20.66 | 21.49 | 20.66 | 21.46 | 3.87% | 0 |