Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 120.95 | 121.43 | 120.24 | 120.77 | -0.15% | 6222 |
| Mar 31, 2026 | 118.45 | 119.00 | 117.91 | 118.83 | 0.33% | 4832 |
| Mar 30, 2026 | 117.59 | 118.59 | 117.04 | 118.26 | 0.58% | 8572 |
| Mar 27, 2026 | 119.00 | 119.16 | 117.54 | 117.70 | -1.09% | 8746 |
| Mar 26, 2026 | 120.00 | 120.07 | 119.21 | 119.21 | -0.66% | 7414 |
| Mar 25, 2026 | 120.44 | 120.66 | 120 | 120.26 | -0.15% | 2675 |
| Mar 24, 2026 | 119.62 | 119.89 | 119.14 | 119.88 | 0.22% | 4272 |
| Mar 23, 2026 | 118.30 | 122.27 | 118.16 | 119.51 | 1.02% | 9892 |
| Mar 20, 2026 | 120.08 | 120.20 | 119.61 | 119.84 | -0.20% | 6741 |
| Mar 19, 2026 | 121.45 | 122.21 | 120.08 | 120.10 | -1.11% | 13787 |
| Mar 18, 2026 | 123.71 | 123.75 | 122.45 | 122.47 | -1.00% | 3366 |
| Mar 17, 2026 | 122.71 | 123.71 | 122.49 | 123.22 | 0.41% | 4317 |
| Mar 16, 2026 | 123.04 | 123.81 | 122.31 | 122.98 | -0.05% | 4615 |
| Mar 13, 2026 | 122.39 | 123.87 | 122.39 | 122.90 | 0.42% | 25937 |
| Mar 12, 2026 | 123.28 | 123.39 | 122.57 | 122.75 | -0.43% | 13348 |
| Mar 11, 2026 | 123.61 | 123.95 | 123.14 | 123.30 | -0.25% | 4566 |
| Mar 10, 2026 | 123.47 | 124.06 | 123.13 | 123.98 | 0.42% | 10146 |
| Mar 09, 2026 | 122.18 | 122.82 | 121.58 | 122.74 | 0.46% | 4966 |
| Mar 06, 2026 | 125.20 | 125.20 | 123.20 | 123.47 | -1.38% | 9651 |
| Mar 05, 2026 | 125.84 | 125.90 | 124.98 | 125.16 | -0.53% | 3447 |
| Mar 04, 2026 | 124.56 | 125.68 | 124.33 | 125.62 | 0.85% | 8506 |
| Mar 03, 2026 | 124.61 | 124.97 | 123.64 | 124.36 | -0.20% | 13597 |
| Mar 02, 2026 | 123.95 | 125.59 | 123.95 | 125.23 | 1.03% | 11133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.