Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 888 | 899 | 888 | 899 | 1.24% | 1600 |
| May 20, 2025 | 896 | 896 | 881 | 888 | -0.89% | 4900 |
| May 19, 2025 | 882 | 896 | 882 | 896 | 1.59% | 1300 |
| May 16, 2025 | 888 | 888 | 887 | 888 | 0 | 1900 |
| May 15, 2025 | 886 | 886 | 886 | 886 | 0 | 800 |
| May 14, 2025 | 885 | 886 | 885 | 886 | 0.11% | 900 |
| May 13, 2025 | 888 | 890 | 885 | 885 | -0.34% | 3300 |
| May 12, 2025 | 886 | 887 | 882 | 887 | 0.11% | 1400 |
| May 09, 2025 | 883 | 883 | 880 | 880 | -0.34% | 3400 |
| May 08, 2025 | 880 | 887 | 880 | 882 | 0.23% | 1300 |
| May 07, 2025 | 878 | 880 | 877 | 880 | 0.23% | 800 |
| May 02, 2025 | 882 | 883 | 878 | 878 | -0.45% | 2900 |
| May 01, 2025 | 886 | 890 | 882 | 882 | -0.45% | 5900 |
| Apr 30, 2025 | 884 | 894 | 881 | 881 | -0.34% | 2400 |
| Apr 28, 2025 | 910 | 911 | 884 | 884 | -2.86% | 13000 |
| Apr 25, 2025 | 910 | 919 | 910 | 917 | 0.77% | 8200 |
| Apr 24, 2025 | 905 | 905 | 903 | 905 | 0 | 600 |
| Apr 23, 2025 | 909 | 909 | 900 | 905 | -0.44% | 2600 |
| Apr 22, 2025 | 902 | 909 | 902 | 909 | 0.78% | 3300 |
| Apr 21, 2025 | 901 | 903 | 901 | 901 | 0 | 1600 |