Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.88 | 18.95 | 18.05 | 18.47 | -2.17% | 25217300 |
| Sep 09, 2025 | 18.50 | 18.97 | 18.12 | 18.87 | 2% | 39520400 |
| Sep 08, 2025 | 18.75 | 18.93 | 18.20 | 18.43 | -1.71% | 56135000 |
| Sep 05, 2025 | 20.51 | 20.69 | 17.15 | 18.62 | -9.22% | 135445400 |
| Sep 04, 2025 | 20.53 | 20.57 | 20.26 | 20.54 | 0.05% | 16966400 |
| Sep 03, 2025 | 20.69 | 20.79 | 20.41 | 20.45 | -1.16% | 19118200 |
| Sep 02, 2025 | 20.66 | 20.82 | 20.59 | 20.78 | 0.58% | 11719600 |
| Aug 29, 2025 | 20.55 | 20.76 | 20.50 | 20.71 | 0.78% | 10307400 |
| Aug 28, 2025 | 20.77 | 20.81 | 20.43 | 20.54 | -1.11% | 13467600 |
| Aug 27, 2025 | 20.78 | 20.95 | 20.71 | 20.75 | -0.14% | 16465100 |
| Aug 26, 2025 | 21.26 | 21.40 | 20.75 | 20.79 | -2.21% | 18006000 |
| Aug 25, 2025 | 21.54 | 21.63 | 21.16 | 21.19 | -1.62% | 8122900 |
| Aug 22, 2025 | 21.51 | 21.78 | 21.48 | 21.61 | 0.46% | 8620200 |
| Aug 21, 2025 | 21.43 | 21.59 | 21.35 | 21.44 | 0.05% | 8979400 |
| Aug 20, 2025 | 21.57 | 21.85 | 21.40 | 21.63 | 0.28% | 10076900 |
| Aug 19, 2025 | 21.20 | 21.54 | 21.09 | 21.49 | 1.37% | 13902100 |
| Aug 18, 2025 | 21.18 | 21.29 | 20.97 | 21.10 | -0.38% | 13241000 |
| Aug 15, 2025 | 21.20 | 21.29 | 21.00 | 21.20 | 0 | 16054000 |
| Aug 14, 2025 | 21.56 | 21.60 | 20.83 | 21.06 | -2.32% | 17355400 |
| Aug 13, 2025 | 21.76 | 21.96 | 21.38 | 21.71 | -0.23% | 12908800 |
| Aug 12, 2025 | 21.25 | 21.93 | 20.99 | 21.90 | 3.06% | 16072100 |
| Aug 11, 2025 | 21.38 | 21.44 | 20.97 | 21.22 | -0.75% | 18729400 |