Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.96 | 22.07 | 21.33 | 21.45 | -2.32% | 37242900 |
| Jun 12, 2025 | 21.75 | 22.14 | 21.67 | 22.04 | 1.33% | 28059400 |
| Jun 11, 2025 | 21.52 | 21.86 | 21.46 | 21.85 | 1.56% | 22313400 |
| Jun 10, 2025 | 21.39 | 21.59 | 21.31 | 21.52 | 0.61% | 14937400 |
| Jun 09, 2025 | 21.59 | 21.67 | 21.28 | 21.30 | -1.34% | 20375200 |
| Jun 06, 2025 | 21.69 | 21.91 | 21.65 | 21.73 | 0.18% | 9670500 |
| Jun 05, 2025 | 21.68 | 21.91 | 21.34 | 21.65 | -0.14% | 16854800 |
| Jun 04, 2025 | 22.28 | 22.43 | 21.65 | 21.68 | -2.69% | 25027800 |
| Jun 03, 2025 | 23.63 | 23.63 | 21.82 | 22.21 | -6.01% | 41957100 |
| Jun 02, 2025 | 23.65 | 23.78 | 23.35 | 23.67 | 0.08% | 9774700 |
| May 30, 2025 | 23.68 | 23.90 | 23.46 | 23.87 | 0.80% | 30017400 |
| May 29, 2025 | 23.51 | 23.73 | 23.47 | 23.58 | 0.30% | 19711500 |
| May 28, 2025 | 23.92 | 23.94 | 23.40 | 23.55 | -1.55% | 10980800 |
| May 27, 2025 | 23.86 | 24 | 23.64 | 23.93 | 0.29% | 11682500 |
| May 23, 2025 | 23.64 | 23.77 | 23.41 | 23.73 | 0.38% | 10164000 |
| May 22, 2025 | 24 | 24.03 | 23.47 | 23.50 | -2.08% | 13277400 |
| May 21, 2025 | 24.08 | 24.36 | 23.93 | 24 | -0.33% | 15095600 |
| May 20, 2025 | 24 | 24.19 | 23.92 | 24.13 | 0.54% | 16356900 |
| May 19, 2025 | 24.22 | 24.27 | 23.88 | 24 | -0.91% | 22180000 |
| May 16, 2025 | 24.02 | 24.23 | 23.90 | 24.18 | 0.67% | 20725200 |