Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.40 | 17.49 | 17.31 | 17.33 | -0.40% | 35787944 |
| Dec 11, 2025 | 17.32 | 17.59 | 17.24 | 17.32 | 0 | 57405300 |
| Dec 10, 2025 | 17 | 17.35 | 16.98 | 17.32 | 1.88% | 34842800 |
| Dec 09, 2025 | 16.78 | 17.08 | 16.76 | 17.02 | 1.43% | 37343400 |
| Dec 08, 2025 | 16.87 | 16.91 | 16.70 | 16.76 | -0.65% | 25717700 |
| Dec 05, 2025 | 16.93 | 17.08 | 16.83 | 16.93 | 0 | 21148100 |
| Dec 04, 2025 | 16.95 | 17.19 | 16.92 | 16.99 | 0.24% | 38194800 |
| Dec 03, 2025 | 16.95 | 17.05 | 16.75 | 16.97 | 0.12% | 41596100 |
| Dec 02, 2025 | 17.12 | 17.15 | 16.83 | 16.86 | -1.52% | 30996900 |
| Dec 01, 2025 | 17.30 | 17.55 | 17.21 | 17.22 | -0.43% | 26675100 |
| Nov 28, 2025 | 17.20 | 17.41 | 17.16 | 17.35 | 0.87% | 9197800 |
| Nov 26, 2025 | 16.98 | 17.47 | 16.96 | 17.22 | 1.41% | 46265500 |
| Nov 25, 2025 | 16.80 | 17.06 | 16.76 | 17.03 | 1.37% | 46709500 |
| Nov 24, 2025 | 16.62 | 16.91 | 16.48 | 16.76 | 0.84% | 69858400 |
| Nov 21, 2025 | 16.25 | 16.75 | 16.20 | 16.64 | 2.40% | 46900000 |
| Nov 20, 2025 | 16.12 | 16.45 | 16.07 | 16.15 | 0.19% | 27266900 |
| Nov 19, 2025 | 16.24 | 16.28 | 16 | 16.06 | -1.11% | 30635600 |
| Nov 18, 2025 | 16.44 | 16.61 | 16.10 | 16.23 | -1.28% | 44935300 |
| Nov 17, 2025 | 16.69 | 17.24 | 15.94 | 16.24 | -2.70% | 54955600 |
| Nov 14, 2025 | 16.82 | 16.98 | 16.64 | 16.66 | -0.95% | 34737900 |
Access
/time_series
data via our API — starting from the
Basic plan.