Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.94 | 23.12 | 22.91 | 22.95 | 0.02% | 40509 |
| Apr 25, 2025 | 22.88 | 23.46 | 22.39 | 23.01 | 0.57% | 22249600 |
| Apr 24, 2025 | 22.92 | 22.94 | 22.54 | 22.75 | -0.74% | 15417600 |
| Apr 23, 2025 | 22.97 | 23.19 | 22.74 | 22.94 | -0.11% | 13015000 |
| Apr 22, 2025 | 22.56 | 23.23 | 22.44 | 23.19 | 2.79% | 25918800 |
| Apr 21, 2025 | 23.33 | 23.38 | 22.02 | 22.27 | -4.54% | 20885900 |
| Apr 17, 2025 | 22.72 | 23.53 | 22.72 | 23.39 | 2.95% | 22595700 |
| Apr 16, 2025 | 23.06 | 23.21 | 22.62 | 22.73 | -1.43% | 28527600 |
| Apr 15, 2025 | 22.71 | 23.12 | 22.56 | 22.91 | 0.88% | 22262800 |
| Apr 14, 2025 | 22.37 | 22.89 | 22.19 | 22.71 | 1.52% | 16487900 |
| Apr 11, 2025 | 21.98 | 22.24 | 21.63 | 22.09 | 0.50% | 13221700 |
| Apr 10, 2025 | 21.70 | 22.11 | 21.41 | 21.87 | 0.78% | 16963500 |
| Apr 09, 2025 | 21.21 | 22.16 | 20.96 | 21.78 | 2.69% | 22036500 |
| Apr 08, 2025 | 22.10 | 22.22 | 21.29 | 21.49 | -2.76% | 13443000 |
| Apr 07, 2025 | 22.01 | 22.47 | 21.37 | 21.77 | -1.09% | 26882400 |
| Apr 04, 2025 | 23.67 | 23.78 | 22.27 | 22.33 | -5.66% | 17771400 |
| Apr 03, 2025 | 24 | 24.23 | 23.33 | 23.62 | -1.58% | 21704000 |
| Apr 02, 2025 | 23.85 | 24.08 | 23.61 | 23.87 | 0.08% | 14093800 |
| Apr 01, 2025 | 24.02 | 24.04 | 23.76 | 23.88 | -0.58% | 11113800 |
| Mar 31, 2025 | 23.84 | 24.04 | 23.62 | 23.98 | 0.59% | 16360100 |
| Mar 28, 2025 | 23.60 | 23.77 | 23.43 | 23.70 | 0.42% | 14401300 |