Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.54 | 8.65 | 8.44 | 8.44 | -1.14% | 128972 |
| Apr 01, 2026 | 8.49 | 8.54 | 8.28 | 8.35 | -1.61% | 619093 |
| Mar 31, 2026 | 8.79 | 8.86 | 8.76 | 8.84 | 0.51% | 305757 |
| Mar 30, 2026 | 8.87 | 8.95 | 8.86 | 8.92 | 0.55% | 374705 |
| Mar 27, 2026 | 8.68 | 8.79 | 8.62 | 8.79 | 1.23% | 159900 |
| Mar 26, 2026 | 8.56 | 8.68 | 8.55 | 8.68 | 1.41% | 158124 |
| Mar 25, 2026 | 8.46 | 8.54 | 8.41 | 8.50 | 0.45% | 231616 |
| Mar 24, 2026 | 8.38 | 8.61 | 8.38 | 8.57 | 2.28% | 541942 |
| Mar 23, 2026 | 8.42 | 8.50 | 8.10 | 8.34 | -0.90% | 765274 |
| Mar 20, 2026 | 8.41 | 8.48 | 8.38 | 8.45 | 0.51% | 347940 |
| Mar 19, 2026 | 8.34 | 8.49 | 8.34 | 8.47 | 1.51% | 428896 |
| Mar 18, 2026 | 8.26 | 8.33 | 8.25 | 8.31 | 0.63% | 199303 |
| Mar 17, 2026 | 8.25 | 8.33 | 8.21 | 8.30 | 0.61% | 260890 |
| Mar 16, 2026 | 8.24 | 8.28 | 8.12 | 8.18 | -0.72% | 275705 |
| Mar 13, 2026 | 8.15 | 8.18 | 8.10 | 8.16 | 0.12% | 142142 |
| Mar 12, 2026 | 8.00 | 8.16 | 7.99 | 8.14 | 1.81% | 276672 |
| Mar 11, 2026 | 7.75 | 7.95 | 7.75 | 7.94 | 2.45% | 252409 |
| Mar 10, 2026 | 7.76 | 7.85 | 7.75 | 7.81 | 0.62% | 229920 |
| Mar 09, 2026 | 8.01 | 8.07 | 7.84 | 7.90 | -1.42% | 486124 |
| Mar 06, 2026 | 7.85 | 7.96 | 7.80 | 7.86 | 0.18% | 296228 |
| Mar 05, 2026 | 7.83 | 7.85 | 7.75 | 7.81 | -0.24% | 259924 |
| Mar 04, 2026 | 7.85 | 7.87 | 7.65 | 7.70 | -1.91% | 241527 |
| Mar 03, 2026 | 7.95 | 8.02 | 7.77 | 7.87 | -1.04% | 445972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.