Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 186.30 | 188.15 | 183.60 | 186.95 | 0.35% | 910 |
| Aug 21, 2026 | 181 | 188.15 | 180.50 | 185.65 | 2.57% | 3415 |
| Aug 20, 2026 | 176.35 | 182.20 | 172.10 | 179.80 | 1.96% | 1128 |
| Aug 19, 2026 | 161 | 177.80 | 161 | 177.75 | 10.40% | 2021 |
| Aug 18, 2026 | 162.30 | 162.50 | 159.75 | 161.70 | -0.37% | 1406 |
| Aug 17, 2026 | 162.20 | 164.70 | 160.80 | 163.40 | 0.74% | 1023 |
| Aug 14, 2026 | 156.10 | 161.60 | 154.90 | 160.80 | 3.01% | 2602 |
| Aug 13, 2026 | 160.10 | 160.40 | 154.35 | 155.60 | -2.81% | 956 |
| Aug 12, 2026 | 158.45 | 161.75 | 158.35 | 160.60 | 1.36% | 1644 |
| Aug 11, 2026 | 156 | 158.80 | 152.55 | 157.05 | 0.67% | 2758 |
| Aug 10, 2026 | 155.80 | 157.25 | 152.20 | 157 | 0.77% | 2313 |
| Aug 07, 2026 | 146.50 | 156.95 | 146.50 | 154.05 | 5.15% | 8300 |
| Aug 06, 2026 | 142.50 | 147 | 141.50 | 145.15 | 1.86% | 1080 |
| Aug 05, 2026 | 134.85 | 143.60 | 134.15 | 143.60 | 6.49% | 1191 |
| Aug 04, 2026 | 128.05 | 132.85 | 127.75 | 130.75 | 2.11% | 1908 |
| Aug 03, 2026 | 126.85 | 129.75 | 125 | 128.20 | 1.06% | 894 |
| Jul 31, 2026 | 129.05 | 130.10 | 125.75 | 126.40 | -2.05% | 92 |
| Jul 30, 2026 | 127.95 | 130.65 | 126.15 | 130.65 | 2.11% | 4298 |
| Jul 29, 2026 | 126.05 | 128.35 | 123.10 | 125.95 | -0.08% | 483 |
| Jul 28, 2026 | 127.05 | 128 | 124.45 | 126 | -0.83% | 718 |
| Jul 27, 2026 | 128.40 | 130.95 | 127.35 | 128.40 | 0 | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.