Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176 | 182.05 | 171.55 | 180.90 | 2.78% | 1329 |
| Apr 01, 2026 | 175.70 | 183.70 | 175.70 | 181.25 | 3.16% | 1818 |
| Mar 31, 2026 | 168 | 175.50 | 168 | 175.10 | 4.23% | 110 |
| Mar 30, 2026 | 169.45 | 172 | 165.20 | 166.55 | -1.71% | 3063 |
| Mar 27, 2026 | 165.65 | 168.10 | 159.80 | 167.65 | 1.21% | 1779 |
| Mar 26, 2026 | 166.50 | 168.85 | 159.80 | 162.80 | -2.22% | 1924 |
| Mar 25, 2026 | 166.35 | 167.45 | 163.40 | 166.15 | -0.12% | 344 |
| Mar 24, 2026 | 156 | 160.45 | 155.70 | 160.05 | 2.60% | 1248 |
| Mar 23, 2026 | 148.45 | 161.40 | 142.10 | 158.80 | 6.97% | 4011 |
| Mar 20, 2026 | 160.05 | 163.95 | 152.40 | 155 | -3.16% | 1410 |
| Mar 19, 2026 | 169.50 | 169.75 | 154.65 | 159.05 | -6.17% | 1927 |
| Mar 18, 2026 | 181.30 | 181.75 | 169.20 | 169.45 | -6.54% | 732 |
| Mar 17, 2026 | 183.15 | 185.45 | 180.15 | 181.20 | -1.06% | 211 |
| Mar 16, 2026 | 181.45 | 183.85 | 176.55 | 182.25 | 0.44% | 1391 |
| Mar 13, 2026 | 189.50 | 189.50 | 181.05 | 181.10 | -4.43% | 3480 |
| Mar 12, 2026 | 190.15 | 191.80 | 188.05 | 188.35 | -0.95% | 523 |
| Mar 11, 2026 | 196 | 196 | 187.75 | 192 | -2.04% | 385 |
| Mar 10, 2026 | 195.05 | 198.50 | 194.55 | 195.05 | 0 | 508 |
| Mar 09, 2026 | 189.85 | 193.75 | 184.05 | 193.75 | 2.05% | 581 |
| Mar 06, 2026 | 192.05 | 193.20 | 187.05 | 190.15 | -0.99% | 2340 |
| Mar 05, 2026 | 197 | 203.50 | 186 | 190.10 | -3.50% | 1868 |
| Mar 04, 2026 | 202.50 | 210 | 197.45 | 199.45 | -1.51% | 122 |
| Mar 03, 2026 | 213 | 215.10 | 197.65 | 200.70 | -5.77% | 1405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.