Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 145.25 | 148.95 | 144.30 | 148.30 | 2.10% | 399 |
| Oct 10, 2025 | 141.05 | 142.10 | 139.45 | 141.40 | 0.25% | 974 |
| Oct 09, 2025 | 144.85 | 145.95 | 139 | 140 | -3.35% | 398 |
| Oct 08, 2025 | 144.85 | 145.90 | 144.85 | 145.45 | 0.41% | 602 |
| Oct 07, 2025 | 145.55 | 145.55 | 142.60 | 142.60 | -2.03% | 179 |
| Oct 06, 2025 | 146.75 | 148.40 | 145.80 | 146.15 | -0.41% | 504 |
| Oct 03, 2025 | 143.20 | 144 | 142.55 | 144 | 0.56% | 850 |
| Oct 02, 2025 | 144.50 | 147.65 | 140.30 | 143.25 | -0.87% | 339 |
| Oct 01, 2025 | 143.20 | 145.65 | 143.20 | 145.05 | 1.29% | 240 |
| Sep 30, 2025 | 143.55 | 143.55 | 138.05 | 138.05 | -3.83% | 367 |
| Sep 29, 2025 | 141.05 | 143.25 | 141.05 | 141.70 | 0.46% | 509 |
| Sep 26, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| Sep 25, 2025 | 134.15 | 137.25 | 134.15 | 134.80 | 0.48% | 808 |
| Sep 24, 2025 | 137.70 | 139.30 | 135.45 | 135.45 | -1.63% | 255 |
| Sep 23, 2025 | 136.35 | 138.45 | 136.35 | 138.20 | 1.36% | 235 |
| Sep 22, 2025 | 137.55 | 142.40 | 135.70 | 135.70 | -1.34% | 629 |
| Sep 19, 2025 | 131.20 | 137.90 | 130.70 | 137.90 | 5.11% | 865 |
| Sep 18, 2025 | 129.35 | 130.95 | 128.70 | 128.85 | -0.39% | 385 |
| Sep 17, 2025 | 127.60 | 127.60 | 126.75 | 126.75 | -0.67% | 120 |
| Sep 16, 2025 | 130.20 | 131.80 | 129.40 | 129.40 | -0.61% | 362 |
| Sep 15, 2025 | 131.45 | 131.45 | 130 | 130.55 | -0.68% | 80 |