Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 145 | 145 | 144.95 | 144.95 | -0.03% | 163 |
| Dec 12, 2025 | 144.85 | 149.90 | 144.10 | 144.10 | -0.52% | 748 |
| Dec 11, 2025 | 139.20 | 141.95 | 139.20 | 141.95 | 1.98% | 720 |
| Dec 10, 2025 | 142.10 | 142.10 | 137.30 | 139.85 | -1.58% | 1518 |
| Dec 09, 2025 | 141.05 | 143.40 | 141.05 | 142.60 | 1.10% | 720 |
| Dec 08, 2025 | 145.05 | 145.05 | 144.15 | 144.15 | -0.62% | 200 |
| Dec 05, 2025 | 147.25 | 147.95 | 144.40 | 144.40 | -1.94% | 77 |
| Dec 04, 2025 | 143.70 | 143.70 | 142.65 | 142.65 | -0.73% | 10 |
| Dec 03, 2025 | 145.15 | 146.80 | 144.90 | 144.90 | -0.17% | 100 |
| Dec 02, 2025 | 146.55 | 147.45 | 141.95 | 145.35 | -0.82% | 517 |
| Dec 01, 2025 | 151.20 | 152.55 | 148.15 | 148.15 | -2.02% | 2529 |
| Nov 28, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Nov 27, 2025 | 148.45 | 149.60 | 148.45 | 148.95 | 0.34% | 149 |
| Nov 26, 2025 | 143.45 | 150 | 143.45 | 150 | 4.57% | 737 |
| Nov 25, 2025 | 144.15 | 144.95 | 143.65 | 143.65 | -0.35% | 318 |
| Nov 24, 2025 | 138.30 | 142.80 | 138.30 | 142.80 | 3.25% | 780 |
| Nov 21, 2025 | 135.65 | 136 | 134.60 | 135.70 | 0.04% | 1226 |
| Nov 20, 2025 | 145.30 | 145.35 | 139.20 | 140.30 | -3.44% | 52 |
| Nov 19, 2025 | 144.20 | 147.75 | 144.20 | 147.75 | 2.46% | 348 |
| Nov 18, 2025 | 140.40 | 141.60 | 140.20 | 141.60 | 0.85% | 371 |
| Nov 17, 2025 | 144.50 | 145.25 | 142 | 142 | -1.73% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan.