Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 166.55 | 168.95 | 164.55 | 164.65 | -1.14% | 2039 |
| May 13, 2026 | 165.20 | 167.55 | 164.55 | 167.15 | 1.18% | 1045 |
| May 12, 2026 | 167.35 | 167.35 | 162.20 | 166.70 | -0.39% | 691 |
| May 11, 2026 | 162.50 | 168.80 | 161.30 | 167.05 | 2.80% | 265 |
| May 08, 2026 | 160.25 | 163.80 | 160.05 | 163.65 | 2.12% | 262 |
| May 07, 2026 | 161 | 166.10 | 160.55 | 160.55 | -0.28% | 824 |
| May 06, 2026 | 158.30 | 161.70 | 157.65 | 161.20 | 1.83% | 632 |
| May 05, 2026 | 155.05 | 156.90 | 152.35 | 152.35 | -1.74% | 619 |
| May 04, 2026 | 157.50 | 157.50 | 153.25 | 153.75 | -2.38% | 1279 |
| Apr 30, 2026 | 160 | 161.90 | 158.05 | 159.45 | -0.34% | 772 |
| Apr 29, 2026 | 160.85 | 162.20 | 157.05 | 157.30 | -2.21% | 614 |
| Apr 28, 2026 | 169 | 169 | 160.20 | 161.30 | -4.56% | 748 |
| Apr 27, 2026 | 169.80 | 170.75 | 168.05 | 169.05 | -0.44% | 144 |
| Apr 24, 2026 | 170.05 | 171.40 | 169.05 | 170.05 | 0 | 376 |
| Apr 23, 2026 | 173 | 173 | 167.70 | 170.20 | -1.62% | 750 |
| Apr 22, 2026 | 175 | 179.05 | 173.75 | 173.85 | -0.66% | 686 |
| Apr 21, 2026 | 181.55 | 183.20 | 173.15 | 173.15 | -4.63% | 636 |
| Apr 20, 2026 | 184.05 | 185 | 180.80 | 183.40 | -0.35% | 496 |
| Apr 17, 2026 | 181.90 | 189.20 | 180.90 | 187.30 | 2.97% | 126 |
| Apr 16, 2026 | 182.80 | 183.35 | 181.55 | 182.10 | -0.38% | 131 |
| Apr 15, 2026 | 185.05 | 186.70 | 180.90 | 181.55 | -1.89% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.