Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 166 | 168.90 | 161.65 | 168.25 | 1.36% | 800 |
| Nov 04, 2026 | 154.50 | 164.50 | 154 | 163.75 | 5.99% | 1231 |
| Nov 03, 2026 | 150.60 | 152.50 | 148 | 149.55 | -0.70% | 484 |
| Nov 02, 2026 | 148.55 | 152.95 | 148.45 | 151.70 | 2.12% | 546 |
| Oct 30, 2026 | 154.50 | 154.50 | 144.45 | 147.85 | -4.30% | 1415 |
| Oct 29, 2026 | 160 | 162 | 155.65 | 157.05 | -1.84% | 260 |
| Oct 28, 2026 | 161 | 163.85 | 160.55 | 161.60 | 0.37% | 120 |
| Oct 27, 2026 | 156.05 | 162.20 | 155.35 | 162.20 | 3.94% | 775 |
| Oct 26, 2026 | 154 | 157.45 | 152.90 | 156.95 | 1.92% | 46 |
| Oct 23, 2026 | 155 | 157.90 | 154.40 | 154.90 | -0.06% | 498 |
| Oct 22, 2026 | 163.10 | 163.50 | 155.60 | 157.10 | -3.68% | 510 |
| Oct 21, 2026 | 165.50 | 167.10 | 164.15 | 166.40 | 0.54% | 249 |
| Oct 20, 2026 | 165.60 | 168.55 | 164.10 | 165.40 | -0.12% | 510 |
| Oct 19, 2026 | 170.90 | 170.90 | 166.65 | 167.10 | -2.22% | 294 |
| Oct 16, 2026 | 166.55 | 170.70 | 165.80 | 168.05 | 0.90% | 412 |
| Oct 15, 2026 | 159.15 | 167.25 | 157.80 | 166.95 | 4.90% | 547 |
| Oct 14, 2026 | 164.65 | 165.55 | 156.10 | 157.95 | -4.07% | 323 |
| Oct 13, 2026 | 168.95 | 170.55 | 164.10 | 165.85 | -1.83% | 49 |
| Oct 12, 2026 | 169.35 | 169.35 | 166.95 | 169.10 | -0.15% | 280 |
| Oct 09, 2026 | 167.05 | 169.35 | 166.75 | 168.55 | 0.90% | 521 |
| Oct 08, 2026 | 161.10 | 164.55 | 159.60 | 163.80 | 1.68% | 792 |
| Oct 07, 2026 | 162.90 | 164.80 | 159.55 | 160.90 | -1.23% | 306 |
| Oct 06, 2026 | 161.65 | 166.40 | 161.65 | 165.05 | 2.10% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.