Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 149 | 152.85 | 147.85 | 151.90 | 1.95% | 4565 |
| Jun 03, 2026 | 152.50 | 153.65 | 148.05 | 148.05 | -2.92% | 2012 |
| Jun 02, 2026 | 152 | 154.70 | 150.35 | 153.60 | 1.05% | 417 |
| Jun 01, 2026 | 156 | 156.20 | 148.80 | 151.65 | -2.79% | 389 |
| May 29, 2026 | 153.05 | 157.05 | 152.45 | 156.95 | 2.55% | 1313 |
| May 28, 2026 | 149.80 | 154.15 | 147.50 | 153.35 | 2.37% | 1730 |
| May 27, 2026 | 154.15 | 154.90 | 150.25 | 150.25 | -2.53% | 286 |
| May 26, 2026 | 153.55 | 155.70 | 152.70 | 154.90 | 0.88% | 600 |
| May 25, 2026 | 152.50 | 157.15 | 152.50 | 157.15 | 3.05% | 816 |
| May 22, 2026 | 152.80 | 154.45 | 150.20 | 151.30 | -0.98% | 463 |
| May 21, 2026 | 154 | 154.95 | 150.45 | 152.95 | -0.68% | 602 |
| May 20, 2026 | 149.50 | 153.60 | 149.50 | 153.10 | 2.41% | 614 |
| May 19, 2026 | 152.55 | 154.20 | 148.55 | 148.55 | -2.62% | 528 |
| May 18, 2026 | 155.70 | 156.40 | 152.55 | 153.40 | -1.48% | 732 |
| May 15, 2026 | 162 | 163 | 154.10 | 154.90 | -4.38% | 242 |
| May 14, 2026 | 167 | 168.95 | 164.55 | 164.65 | -1.41% | 1033 |
| May 13, 2026 | 165.20 | 167.55 | 164.55 | 167.15 | 1.18% | 1045 |
| May 12, 2026 | 167.35 | 167.35 | 162.20 | 166.70 | -0.39% | 691 |
| May 11, 2026 | 162.50 | 168.80 | 161.30 | 167.05 | 2.80% | 265 |
| May 08, 2026 | 160.25 | 163.80 | 160.05 | 163.65 | 2.12% | 262 |
| May 07, 2026 | 161 | 166.10 | 160.55 | 160.55 | -0.28% | 824 |
| May 06, 2026 | 158.30 | 161.70 | 157.65 | 161.20 | 1.83% | 632 |
| May 05, 2026 | 155.05 | 156.90 | 152.35 | 152.35 | -1.74% | 619 |
| May 04, 2026 | 157.50 | 157.50 | 153.25 | 153.75 | -2.38% | 1279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.