Goldman Sachs European Investment Grade Active ETF (GIGE) - Historical data, historical prices

50.89800 EUR

0.038

0.07%

Last update Jun 18, 7:46 PM CEST

Main market

Day range

50.89800

50.86000

50.96200

Previous close

50.86000

Open

50.86000

Access this ETF data via API

Goldman Sachs European Investment Grade Activ...

50.90

0.04

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	50.86	50.96	50.86	50.90	0.07%	0
Jun 17, 2025	50.93	50.99	50.86	50.86	-0.13%	0
Jun 16, 2025	50.78	51.01	50.78	50.93	0.29%	0
Jun 13, 2025	50.96	50.97	50.78	50.78	-0.36%	0
Jun 12, 2025	50.87	51.05	50.87	50.96	0.17%	0
Jun 11, 2025	50.88	50.98	50.87	50.87	-0.02%	0
Jun 10, 2025	50.79	50.97	50.79	50.88	0.18%	0
Jun 09, 2025	50.79	50.97	50.79	50.79	0.00%	0
Jun 06, 2025	50.69	50.89	50.69	50.79	0.19%	0
Jun 05, 2025	50.85	50.98	50.69	50.69	-0.30%	0
Jun 04, 2025	50.86	50.95	50.85	50.85	-0.02%	0
Jun 03, 2025	50.78	50.93	50.78	50.86	0.15%	0
Jun 02, 2025	50.79	50.86	50.77	50.78	-0.01%	0
May 30, 2025	50.83	50.89	50.79	50.79	-0.09%	0
May 29, 2025	50.70	50.90	50.70	50.83	0.27%	0
May 28, 2025	50.72	50.78	50.70	50.70	-0.05%	0
May 27, 2025	50.65	50.83	50.65	50.72	0.13%	0
May 26, 2025	50.49	50.71	50.49	50.65	0.32%	0
May 23, 2025	50.51	50.69	50.51	50.59	0.16%	0
May 22, 2025	50.51	50.57	50.51	50.51	0.00%	0
May 21, 2025	50.60	50.61	50.51	50.51	-0.19%	0
May 20, 2025	50.59	50.70	50.59	50.60	0.03%	0
May 19, 2025	50.58	50.68	50.51	50.59	0.02%	0