Bunzl plc (BZLFF) - Historical data, dividends

United States

closes in 1h 40m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.69 1.82%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.69 1.82%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.69 1.82%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.69 1.82%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

31.65000 USD

0

0%

Last update Dec 3, 9:30 AM EST

Market closed

Day range

31.65000

31.65000

31.65000

Previous close

31.65000

Open

31.65000

Access this stock data via API

Bunzl plc

31.65

0

0%

Historical data

Dividends

Date	Amount
May 22, 2025	0.722
Nov 14, 2024	0.255
May 16, 2024	0.635
Nov 16, 2023	0.226
May 18, 2023	0.567
Nov 17, 2022	0.206
May 19, 2022	0.504
Nov 18, 2021	0.219
May 20, 2021	0.54
Dec 03, 2020	0.211
Oct 15, 2020	0.466
Nov 14, 2019	0.199
May 23, 2019	0.443
May 24, 2018	0.427
Nov 16, 2017	0.184
May 25, 2017	0.376
Nov 17, 2016	0.162
May 19, 2016	0.383
Nov 19, 2015	0.199
May 21, 2015	0.423
Nov 06, 2014	0.195

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.