Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0024999999 | 0.0024999999 | 0.0015000000 | 0.0015000000 | -40.00% | 0 |
| Jul 10, 2025 | 0.0024999999 | 0.0024999999 | 0.0015000000 | 0.0015000000 | -40.00% | 0 |
| Jul 09, 2025 | 0.0024999999 | 0.0024999999 | 0.0015000000 | 0.0015000000 | -40.00% | 0 |
| Jul 08, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 0 |
| Jul 07, 2025 | 0.0024999999 | 0.0024999999 | 0.0010000000 | 0.0010000000 | -60.00% | 0 |
| Jul 04, 2025 | 0.0024999999 | 0.0024999999 | 0.0015000000 | 0.0015000000 | -40.00% | 0 |
| Jul 03, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 0 |
| Jul 02, 2025 | 0.0024999999 | 0.0024999999 | 0.0015000000 | 0.0015000000 | -40.00% | 0 |
| Jul 01, 2025 | 0.0035000001 | 0.0035000001 | 0.0020000001 | 0.0020000001 | -42.86% | 0 |
| Jun 30, 2025 | 0.0035000001 | 0.012500000 | 0.0035000001 | 0.012500000 | 257.14% | 100000 |
| Jun 27, 2025 | 0.0040000002 | 0.013000000 | 0.0040000002 | 0.013000000 | 225.00% | 100000 |
| Jun 26, 2025 | 0.0044999998 | 0.0044999998 | 0.0030000000 | 0.0030000000 | -33.33% | 0 |
| Jun 25, 2025 | 0.0035000001 | 0.0035000001 | 0.0024999999 | 0.0024999999 | -28.57% | 0 |
| Jun 24, 2025 | 0.0044999998 | 0.012500000 | 0.0030000000 | 0.012500000 | 177.78% | 10000 |
| Jun 23, 2025 | 0.0035000001 | 0.013500000 | 0.0030000000 | 0.013500000 | 285.71% | 20000 |
| Jun 20, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Jun 19, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Jun 18, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Jun 17, 2025 | 0.0010000000 | 0.0099999998 | 0.0010000000 | 0.0099999998 | 900.00% | 0 |
| Jun 16, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Jun 13, 2025 | 0.0010000000 | 0.0094999997 | 0.0010000000 | 0.0094999997 | 850.00% | 75000 |