Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 94.35 | 94.40 | 91.10 | 91.10 | -3.44% | 16326 |
| Jul 14, 2025 | 94.45 | 95.90 | 93.45 | 94.20 | -0.26% | 7147 |
| Jul 11, 2025 | 94.35 | 95.50 | 93.60 | 95.20 | 0.90% | 3126 |
| Jul 10, 2025 | 93.55 | 96 | 93.25 | 94.10 | 0.59% | 5771 |
| Jul 09, 2025 | 90 | 94.05 | 90 | 93.25 | 3.61% | 2685 |
| Jul 08, 2025 | 86.70 | 90.60 | 86.70 | 90 | 3.81% | 3617 |
| Jul 07, 2025 | 87.10 | 87.10 | 85.75 | 86.50 | -0.69% | 1952 |
| Jul 04, 2025 | 87.70 | 88.15 | 86.55 | 86.60 | -1.25% | 690 |
| Jul 03, 2025 | 89.05 | 89.20 | 87.80 | 88.20 | -0.95% | 4417 |
| Jul 02, 2025 | 88.10 | 89.40 | 88.05 | 88.55 | 0.51% | 2645 |
| Jul 01, 2025 | 88.25 | 89.10 | 87.30 | 87.85 | -0.45% | 470 |
| Jun 30, 2025 | 88.90 | 88.90 | 87.80 | 88.20 | -0.79% | 536 |
| Jun 27, 2025 | 87.50 | 89 | 87.35 | 88.30 | 0.91% | 936 |
| Jun 26, 2025 | 86.35 | 88.10 | 86.35 | 87.10 | 0.87% | 603 |
| Jun 25, 2025 | 86.90 | 88.20 | 86.05 | 86.20 | -0.81% | 2906 |
| Jun 24, 2025 | 82.45 | 86.65 | 82.40 | 85.80 | 4.06% | 705 |
| Jun 23, 2025 | 80.10 | 80.45 | 79.55 | 80.15 | 0.06% | 460 |
| Jun 20, 2025 | 80.20 | 81 | 80 | 80.20 | 0 | 442 |
| Jun 19, 2025 | 80.75 | 80.95 | 79.05 | 79.85 | -1.11% | 360 |
| Jun 18, 2025 | 81.95 | 82 | 80.25 | 81.20 | -0.92% | 1730 |
| Jun 17, 2025 | 80.45 | 82.80 | 80.35 | 82.10 | 2.05% | 1601 |
| Jun 16, 2025 | 79.85 | 82.35 | 79.85 | 80.55 | 0.88% | 1185 |