Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.80 | 152.50 | 148 | 152.10 | 1.54% | 116 |
| Apr 01, 2026 | 151.20 | 155.70 | 151.10 | 154.20 | 1.98% | 584 |
| Mar 31, 2026 | 145.60 | 153.20 | 145.60 | 153.20 | 5.22% | 423 |
| Mar 30, 2026 | 144.70 | 150.30 | 144.70 | 145.20 | 0.35% | 3031 |
| Mar 27, 2026 | 150.50 | 150.50 | 145.10 | 146.10 | -2.92% | 270 |
| Mar 26, 2026 | 153.80 | 153.80 | 146.30 | 148.80 | -3.25% | 459 |
| Mar 25, 2026 | 154 | 156.50 | 154 | 155.20 | 0.78% | 547 |
| Mar 24, 2026 | 149.70 | 153.50 | 148.80 | 153.30 | 2.40% | 345 |
| Mar 23, 2026 | 150.70 | 154.50 | 141.80 | 151.70 | 0.66% | 5263 |
| Mar 20, 2026 | 154.50 | 159 | 152.30 | 152.30 | -1.42% | 236 |
| Mar 19, 2026 | 156.90 | 156.90 | 154.10 | 154.40 | -1.59% | 822 |
| Mar 18, 2026 | 161.50 | 164.80 | 160.90 | 161.30 | -0.12% | 1176 |
| Mar 17, 2026 | 157.40 | 161.90 | 156.80 | 160.30 | 1.84% | 196 |
| Mar 16, 2026 | 155.10 | 158.40 | 153.90 | 158.40 | 2.13% | 110 |
| Mar 13, 2026 | 161.30 | 161.30 | 154.20 | 154.20 | -4.40% | 1122 |
| Mar 12, 2026 | 163.10 | 164.60 | 158.10 | 161.10 | -1.23% | 1568 |
| Mar 11, 2026 | 166.40 | 167.20 | 164.20 | 164.50 | -1.14% | 324 |
| Mar 10, 2026 | 162.10 | 169.40 | 162.10 | 166.20 | 2.53% | 2794 |
| Mar 09, 2026 | 162.70 | 162.70 | 155.80 | 161.90 | -0.49% | 1240 |
| Mar 06, 2026 | 167.70 | 168.70 | 163.80 | 163.90 | -2.27% | 2438 |
| Mar 05, 2026 | 165.80 | 170.10 | 164.20 | 167.60 | 1.09% | 649 |
| Mar 04, 2026 | 160.50 | 167.40 | 160.10 | 167.30 | 4.24% | 951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.