Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 225.87 | 230.42 | 225.14 | 229.85 | 1.76% | 27344 |
| Jun 25, 2025 | 235.56 | 236.95 | 223.13 | 224.60 | -4.65% | 733600 |
| Jun 24, 2025 | 233 | 238.64 | 232.87 | 234.89 | 0.81% | 530400 |
| Jun 23, 2025 | 226.94 | 232.03 | 225.18 | 231.96 | 2.21% | 359500 |
| Jun 20, 2025 | 228.12 | 228.81 | 225.35 | 227.19 | -0.41% | 494600 |
| Jun 18, 2025 | 224.82 | 228.41 | 224.31 | 226.18 | 0.60% | 442800 |
| Jun 17, 2025 | 228.61 | 231.70 | 225.06 | 225.18 | -1.50% | 357900 |
| Jun 16, 2025 | 228.40 | 230.39 | 226.95 | 230.06 | 0.73% | 356100 |
| Jun 13, 2025 | 228.41 | 229.16 | 224.31 | 225.66 | -1.20% | 257100 |
| Jun 12, 2025 | 227.45 | 230.48 | 225 | 230.24 | 1.23% | 280700 |
| Jun 11, 2025 | 234.25 | 234.39 | 228.96 | 230.19 | -1.73% | 324000 |
| Jun 10, 2025 | 234.29 | 234.84 | 232.35 | 233.71 | -0.25% | 205500 |
| Jun 09, 2025 | 232.87 | 234.91 | 231.79 | 233.17 | 0.13% | 208700 |
| Jun 06, 2025 | 234.39 | 234.39 | 230.79 | 231.83 | -1.09% | 217100 |
| Jun 05, 2025 | 229.05 | 230.21 | 226.26 | 229.13 | 0.03% | 260000 |
| Jun 04, 2025 | 230.61 | 231.46 | 228.90 | 229.21 | -0.61% | 202900 |
| Jun 03, 2025 | 225.75 | 230.13 | 224.39 | 230.01 | 1.89% | 367900 |
| Jun 02, 2025 | 225.96 | 225.96 | 221.52 | 224.57 | -0.62% | 266400 |
| May 30, 2025 | 226.68 | 227.71 | 223.60 | 226.52 | -0.07% | 368600 |
| May 29, 2025 | 227.79 | 228.06 | 223.96 | 227.43 | -0.16% | 292100 |
| May 28, 2025 | 231.23 | 232.39 | 225.95 | 226.12 | -2.21% | 290000 |
| May 27, 2025 | 227.31 | 230.65 | 224.82 | 230.35 | 1.34% | 430200 |