Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 257.75 | 260.19 | 255.03 | 256.73 | -0.40% | 279800 |
| Dec 16, 2025 | 260.59 | 261.09 | 256.17 | 258.47 | -0.81% | 367000 |
| Dec 15, 2025 | 263.27 | 263.44 | 257.40 | 259.81 | -1.31% | 361400 |
| Dec 12, 2025 | 264.87 | 264.87 | 259.55 | 261.74 | -1.18% | 263600 |
| Dec 11, 2025 | 265.97 | 268.27 | 261.91 | 262.84 | -1.18% | 359000 |
| Dec 10, 2025 | 255.32 | 266.28 | 255.17 | 264.32 | 3.52% | 286700 |
| Dec 09, 2025 | 254.25 | 260.57 | 253.69 | 257.30 | 1.20% | 324100 |
| Dec 08, 2025 | 258.07 | 259.70 | 255.12 | 257.25 | -0.32% | 302100 |
| Dec 05, 2025 | 258.85 | 259.70 | 255.88 | 257.91 | -0.36% | 221800 |
| Dec 04, 2025 | 260.67 | 262.92 | 258.65 | 258.83 | -0.71% | 261000 |
| Dec 03, 2025 | 257.71 | 260.95 | 256.23 | 260.88 | 1.23% | 265000 |
| Dec 02, 2025 | 257.61 | 259.72 | 254.70 | 257.32 | -0.11% | 185500 |
| Dec 01, 2025 | 256.62 | 260.17 | 255.77 | 256.44 | -0.07% | 230700 |
| Nov 28, 2025 | 258.44 | 259.56 | 256.68 | 258.82 | 0.15% | 131800 |
| Nov 26, 2025 | 255.22 | 259.34 | 255.22 | 257.32 | 0.82% | 241200 |
| Nov 25, 2025 | 250.55 | 256.35 | 249.39 | 255.78 | 2.09% | 282600 |
| Nov 24, 2025 | 248.27 | 252.61 | 244.23 | 249.05 | 0.31% | 284200 |
| Nov 21, 2025 | 243.52 | 252.38 | 243.02 | 248.92 | 2.22% | 308800 |
| Nov 20, 2025 | 248.08 | 253.63 | 242.48 | 242.52 | -2.24% | 284600 |
| Nov 19, 2025 | 243 | 245.73 | 241.58 | 243.79 | 0.33% | 277100 |
| Nov 18, 2025 | 239.33 | 243.47 | 239.04 | 242.61 | 1.37% | 251000 |
Access
/time_series
data via our API — starting from the
Basic plan.