Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 218.48 | 224.10 | 218.48 | 222.81 | 1.98% | 207303 |
| May 22, 2025 | 224.24 | 225.01 | 222.60 | 223.24 | -0.45% | 320100 |
| May 21, 2025 | 226.77 | 228.17 | 223.22 | 224.14 | -1.16% | 291100 |
| May 20, 2025 | 231.30 | 232.20 | 227.95 | 229.41 | -0.82% | 357000 |
| May 19, 2025 | 231.12 | 234.43 | 230.73 | 233.29 | 0.94% | 302900 |
| May 16, 2025 | 233.60 | 236.19 | 232.34 | 236.16 | 1.10% | 349000 |
| May 15, 2025 | 228 | 233.04 | 227.33 | 232.12 | 1.81% | 384900 |
| May 14, 2025 | 231.18 | 234.05 | 228.94 | 229.22 | -0.85% | 455400 |
| May 13, 2025 | 235.41 | 236.88 | 231.19 | 232.10 | -1.41% | 613200 |
| May 12, 2025 | 232.54 | 235.13 | 229.86 | 233.65 | 0.48% | 543800 |
| May 09, 2025 | 222.59 | 223.37 | 218.48 | 220.51 | -0.93% | 295900 |
| May 08, 2025 | 220.20 | 224 | 217.35 | 222.03 | 0.83% | 666700 |
| May 07, 2025 | 222.89 | 223.61 | 213.78 | 215.90 | -3.14% | 545900 |
| May 06, 2025 | 221.36 | 223.39 | 219 | 220.69 | -0.30% | 595800 |
| May 05, 2025 | 224.80 | 226.42 | 223.54 | 224.11 | -0.31% | 390600 |
| May 02, 2025 | 230.85 | 235.52 | 226.31 | 227.45 | -1.47% | 723000 |
| May 01, 2025 | 242.99 | 244.34 | 225.98 | 228.73 | -5.87% | 703500 |
| Apr 30, 2025 | 239.31 | 244.61 | 236.20 | 243.28 | 1.66% | 600300 |
| Apr 29, 2025 | 236.77 | 244.14 | 236.27 | 242.37 | 2.37% | 535900 |
| Apr 28, 2025 | 238.14 | 241.55 | 234.87 | 238.38 | 0.10% | 337500 |
| Apr 25, 2025 | 237.21 | 240.55 | 235.72 | 238.55 | 0.56% | 291400 |
| Apr 24, 2025 | 228.56 | 239.29 | 228.56 | 239.13 | 4.62% | 435600 |