Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 27m
Market closed

Pre-market opens in 7 hours 57 minutes
Main market opens in 13 hours 27 minutes

20:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVWC

MUNICH
21.53500 EUR
0.45
2.13%
Last update Apr 1, 8:53 AM CEST
Market closed
Day range
21.53500
21.53500
Previous close
21.084999
Open
21.53500
Access this ETF data via API
Subscribe
Avantis Global Equity UCITS ETF
21.54
0.45
2.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 21.54 21.54 21.54 21.54 0 0
Mar 31, 2026 21.08 21.08 21.08 21.08 0 0
Mar 30, 2026 20.97 20.97 20.97 20.97 0 0
Mar 27, 2026 21.27 21.27 21.27 21.27 0 0
Mar 26, 2026 21.35 21.35 21.35 21.35 0 0
Mar 25, 2026 21.32 21.32 21.32 21.32 0 0
Mar 24, 2026 21.26 21.26 21.26 21.26 0 0
Mar 23, 2026 20.85 21.36 20.85 21.36 2.47% 0
Mar 20, 2026 21.29 21.29 21.29 21.29 0 0
Mar 19, 2026 21.49 21.49 21.49 21.49 0 0
Mar 18, 2026 21.78 21.78 21.78 21.78 0 0
Mar 17, 2026 21.59 21.59 21.59 21.59 0 0
Mar 16, 2026 21.64 21.64 21.64 21.64 0 0
Mar 13, 2026 21.60 21.60 21.60 21.60 0 0
Mar 12, 2026 21.67 21.67 21.67 21.67 0 0
Mar 11, 2026 21.80 21.80 21.80 21.80 0 0
Mar 10, 2026 21.61 21.61 21.61 21.61 0 0
Mar 09, 2026 21.33 21.33 21.33 21.33 0 0
Mar 06, 2026 22.01 22.01 22.01 22.01 0 0
Mar 05, 2026 22.13 22.13 22.13 22.13 0 0
Mar 04, 2026 21.89 21.89 21.89 21.89 0 0
Mar 03, 2026 22.09 22.09 22.09 22.09 0 0
Mar 02, 2026 22.09 22.09 22.09 22.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 57 minutes

02:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).