Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jun 04, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Jun 03, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jun 02, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02% | 0 |
| Jun 01, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| May 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| May 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| May 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| May 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| May 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| May 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| May 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| May 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| May 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| May 08, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| May 07, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| May 06, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.