Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 2843 |
| Apr 01, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 2843 |
| Mar 31, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 30, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 27, 2026 | 0.95999998 | 0.98000002 | 0.95999998 | 0.98000002 | 2.08% | 2843 |
| Mar 26, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Mar 25, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Mar 24, 2026 | 1 | 1 | 1 | 1 | 0 | 11000 |
| Mar 23, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Mar 20, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 11000 |
| Mar 19, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 11000 |
| Mar 18, 2026 | 1.040000 | 1.15000 | 1.040000 | 1.15000 | 10.58% | 11000 |
| Mar 17, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| Mar 16, 2026 | 0.97500002 | 1 | 0.97500002 | 1 | 2.56% | 12888 |
| Mar 13, 2026 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 32 |
| Mar 12, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 32 |
| Mar 11, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 10, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 09, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Mar 06, 2026 | 0.94999999 | 1.020000 | 0.94999999 | 1.020000 | 7.37% | 32 |
| Mar 05, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.