Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 0.0032822799 | 0.0033222600 | 0.0032258099 | 0.0032858700 | 0.11% |
| May 26, 2025 | 0.0032679799 | 0.0033112599 | 0.0032608700 | 0.0032822799 | 0.44% |
| May 25, 2025 | 0.0032327599 | 0.0032751099 | 0.0031983000 | 0.0032715399 | 1.20% |
| May 24, 2025 | 0.0032188899 | 0.0032858700 | 0.0032051301 | 0.0032327599 | 0.43% |
| May 23, 2025 | 0.0033519601 | 0.0033519601 | 0.0032085599 | 0.0032188899 | -3.97% |
| May 22, 2025 | 0.0032894700 | 0.0033594600 | 0.0032786899 | 0.0033519601 | 1.90% |
| May 21, 2025 | 0.0032051301 | 0.0033149200 | 0.0031847099 | 0.0032894700 | 2.63% |
| May 20, 2025 | 0.0031679000 | 0.0032154401 | 0.0031250000 | 0.0032017101 | 1.07% |
| May 19, 2025 | 0.0031914900 | 0.0032085599 | 0.0030643500 | 0.0031679000 | -0.74% |
| May 18, 2025 | 0.0030927900 | 0.0031948900 | 0.0030927900 | 0.0031948900 | 3.30% |
| May 17, 2025 | 0.0031023801 | 0.0031120400 | 0.0030769201 | 0.0030959800 | -0.21% |
| May 16, 2025 | 0.0031120400 | 0.0031347999 | 0.0030927900 | 0.0031023801 | -0.31% |
| May 15, 2025 | 0.0031055899 | 0.0031250000 | 0.0030425999 | 0.0031120400 | 0.21% |
| May 14, 2025 | 0.0031250000 | 0.0031282599 | 0.0030800900 | 0.0031055899 | -0.62% |
| May 13, 2025 | 0.0030832500 | 0.0031479599 | 0.0030456900 | 0.0031250000 | 1.35% |
| May 12, 2025 | 0.0031217500 | 0.0031746000 | 0.0030272501 | 0.0030832500 | -1.23% |
| May 11, 2025 | 0.0031413599 | 0.0031479599 | 0.0031023801 | 0.0031217500 | -0.62% |
| May 10, 2025 | 0.0030896000 | 0.0031479599 | 0.0030864200 | 0.0031446500 | 1.78% |
| May 09, 2025 | 0.0030991801 | 0.0031282599 | 0.0030706299 | 0.0030896000 | -0.31% |
| May 08, 2025 | 0.0029098000 | 0.0031152701 | 0.0029069800 | 0.0030959800 | 6.40% |
| May 07, 2025 | 0.0029041700 | 0.0029268300 | 0.0028735700 | 0.0029098000 | 0.19% |
| May 06, 2025 | 0.0028436000 | 0.0029069800 | 0.0028037401 | 0.0029041700 | 2.13% |
| May 05, 2025 | 0.0028301899 | 0.0028544299 | 0.0028089900 | 0.0028436000 | 0.47% |
| May 04, 2025 | 0.0028763199 | 0.0028874001 | 0.0028248599 | 0.0028301899 | -1.60% |
| May 03, 2025 | 0.0029069800 | 0.0029069800 | 0.0028735700 | 0.0028763199 | -1.05% |
| May 02, 2025 | 0.0028957501 | 0.0029354200 | 0.0028901701 | 0.0029069800 | 0.39% |
| May 01, 2025 | 0.0028248599 | 0.0029211300 | 0.0028248599 | 0.0028957501 | 2.51% |
| Apr 30, 2025 | 0.0028275200 | 0.0028571400 | 0.0027906999 | 0.0028248599 | -0.09% |
| Apr 29, 2025 | 0.0028490101 | 0.0028625999 | 0.0028116200 | 0.0028275200 | -0.75% |
| Apr 28, 2025 | 0.0028116200 | 0.0028653301 | 0.0027855199 | 0.0028490101 | 1.33% |
| Apr 27, 2025 | 0.0028382300 | 0.0028598700 | 0.0028089900 | 0.0028116200 | -0.94% |