Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.78500003 | 0.87000000 | 0.78500003 | 0.82499999 | 5.10% | 1000 |
| Dec 12, 2025 | 0.85000002 | 0.85000002 | 0.77499998 | 0.80000001 | -5.88% | 16290 |
| Dec 11, 2025 | 0.91000003 | 0.91000003 | 0.83499998 | 0.85000002 | -6.59% | 16290 |
| Dec 10, 2025 | 0.97500002 | 0.97500002 | 0.88999999 | 0.91500002 | -6.15% | 16290 |
| Dec 09, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 180 |
| Dec 08, 2025 | 0.94499999 | 0.97000003 | 0.94499999 | 0.97000003 | 2.65% | 180 |
| Dec 05, 2025 | 0.96499997 | 0.96499997 | 0.94499999 | 0.94499999 | -2.07% | 180 |
| Dec 04, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 500 |
| Dec 03, 2025 | 0.85000002 | 0.92000002 | 0.85000002 | 0.92000002 | 8.24% | 500 |
| Dec 02, 2025 | 0.82499999 | 0.85000002 | 0.82499999 | 0.85000002 | 3.03% | 500 |
| Dec 01, 2025 | 0.82999998 | 0.86000001 | 0.81999999 | 0.81999999 | -1.20% | 500 |
| Nov 28, 2025 | 0.81500000 | 0.83999997 | 0.81500000 | 0.83999997 | 3.07% | 100 |
| Nov 27, 2025 | 0.81000000 | 0.81500000 | 0.81000000 | 0.81500000 | 0.62% | 0 |
| Nov 26, 2025 | 0.80500001 | 0.82999998 | 0.80500001 | 0.82999998 | 3.11% | 100 |
| Nov 25, 2025 | 0.86000001 | 0.86000001 | 0.80000001 | 0.80000001 | -6.98% | 100 |
| Nov 24, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.86000001 | -4.44% | 100 |
| Nov 21, 2025 | 0.93000001 | 0.93000001 | 0.88499999 | 0.88499999 | -4.84% | 500 |
| Nov 20, 2025 | 0.96499997 | 0.96499997 | 0.93000001 | 0.93000001 | -3.63% | 0 |
| Nov 19, 2025 | 0.88499999 | 0.95499998 | 0.88499999 | 0.95499998 | 7.91% | 500 |
| Nov 18, 2025 | 0.89499998 | 0.89499998 | 0.88499999 | 0.88499999 | -1.12% | 500 |
| Nov 17, 2025 | 0.88000000 | 0.95999998 | 0.88000000 | 0.90499997 | 2.84% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.