Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.31 | 13.44 | 13.12 | 13.15 | -1.20% | 0 |
| Dec 15, 2025 | 13.64 | 13.69 | 13.27 | 13.36 | -2.05% | 0 |
| Dec 12, 2025 | 13.07 | 13.50 | 12.95 | 13.18 | 0.84% | 0 |
| Dec 11, 2025 | 12.53 | 13.05 | 12.47 | 12.99 | 3.67% | 0 |
| Dec 10, 2025 | 12.31 | 12.58 | 12.16 | 12.58 | 2.19% | 0 |
| Dec 09, 2025 | 11.89 | 12.35 | 11.84 | 12.25 | 3.03% | 0 |
| Dec 08, 2025 | 12.18 | 12.28 | 12.06 | 12.07 | -0.90% | 0 |
| Dec 05, 2025 | 12.21 | 12.43 | 11.95 | 12.23 | 0.16% | 0 |
| Dec 04, 2025 | 11.91 | 12.14 | 11.87 | 12.13 | 1.85% | 0 |
| Dec 03, 2025 | 12.12 | 12.21 | 11.99 | 12.01 | -0.91% | 0 |
| Dec 02, 2025 | 12.01 | 12.02 | 11.58 | 12.02 | 0.08% | 0 |
| Dec 01, 2025 | 12.21 | 12.29 | 12.16 | 12.16 | -0.41% | 0 |
| Nov 28, 2025 | 12.20 | 12.46 | 12.09 | 12.10 | -0.82% | 0 |
| Nov 27, 2025 | 12.27 | 12.27 | 11.99 | 12.03 | -1.96% | 0 |
| Nov 26, 2025 | 11.42 | 11.91 | 11.42 | 11.91 | 4.29% | 0 |
| Nov 25, 2025 | 11.29 | 11.39 | 11.06 | 11.39 | 0.89% | 0 |
| Nov 24, 2025 | 10.15 | 11.03 | 10.15 | 10.90 | 7.39% | 0 |
| Nov 21, 2025 | 9.68 | 10.22 | 9.68 | 10.22 | 5.58% | 0 |
| Nov 20, 2025 | 10.26 | 10.46 | 9.89 | 9.95 | -3.02% | 200 |
| Nov 19, 2025 | 10.29 | 10.43 | 10.14 | 10.27 | -0.19% | 0 |
| Nov 18, 2025 | 9.61 | 10.08 | 9.61 | 10.08 | 4.95% | 0 |
| Nov 17, 2025 | 9.66 | 9.88 | 9.66 | 9.86 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.