Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.85 | 36.85 | 36.70 | 36.70 | -0.41% | 0 |
| Dec 12, 2025 | 37.05 | 37.20 | 36.95 | 36.95 | -0.27% | 0 |
| Dec 11, 2025 | 37.95 | 37.95 | 37.05 | 37.05 | -2.37% | 0 |
| Dec 10, 2025 | 37.50 | 38.70 | 37.50 | 38.10 | 1.60% | 0 |
| Dec 09, 2025 | 37.95 | 37.95 | 37.50 | 37.55 | -1.05% | 0 |
| Dec 08, 2025 | 38.05 | 38.05 | 37.85 | 37.85 | -0.53% | 0 |
| Dec 05, 2025 | 37.90 | 38.35 | 37.70 | 38 | 0.26% | 0 |
| Dec 04, 2025 | 37.35 | 37.80 | 37.35 | 37.80 | 1.20% | 0 |
| Dec 03, 2025 | 37.05 | 37.30 | 37 | 37.15 | 0.27% | 50 |
| Dec 02, 2025 | 37 | 37.05 | 37 | 37 | 0 | 0 |
| Dec 01, 2025 | 37.45 | 37.45 | 36.85 | 36.85 | -1.60% | 0 |
| Nov 28, 2025 | 37.15 | 37.55 | 37.15 | 37.40 | 0.67% | 0 |
| Nov 27, 2025 | 36.30 | 37.45 | 36.30 | 37.45 | 3.17% | 0 |
| Nov 26, 2025 | 35.50 | 36.55 | 35.30 | 36.40 | 2.54% | 0 |
| Nov 25, 2025 | 34.90 | 35.65 | 34.90 | 35.40 | 1.43% | 0 |
| Nov 24, 2025 | 35.05 | 35.05 | 34.85 | 34.85 | -0.57% | 0 |
| Nov 21, 2025 | 34.85 | 36 | 34.85 | 35 | 0.43% | 60 |
| Nov 20, 2025 | 35.20 | 35.30 | 34.90 | 34.90 | -0.85% | 0 |
| Nov 19, 2025 | 34.70 | 35.15 | 34.70 | 34.90 | 0.58% | 0 |
| Nov 18, 2025 | 34.55 | 35 | 34.55 | 34.70 | 0.43% | 0 |
| Nov 17, 2025 | 34.20 | 34.70 | 34.20 | 34.55 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.