Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 3937 |
| Jun 06, 2025 | 12.50 | 12.50 | 12.30 | 12.50 | 0 | 7104 |
| Jun 05, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 0 | 6297 |
| Jun 04, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | 0 | 26491 |
| Jun 03, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | -1.59% | 58581 |
| Jun 02, 2025 | 12.50 | 12.70 | 12.40 | 12.40 | -0.80% | 14747 |
| May 30, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | 0 | 14434 |
| May 29, 2025 | 12.40 | 12.50 | 12.30 | 12.40 | 0 | 7427 |
| May 28, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | -2.29% | 8371 |
| May 27, 2025 | 13.10 | 13.10 | 12.90 | 13 | -0.76% | 18393 |
| May 26, 2025 | 12.80 | 13.10 | 12.80 | 13.10 | 2.34% | 1321 |
| May 23, 2025 | 13.10 | 13.10 | 12.90 | 13.10 | 0 | 51933 |
| May 22, 2025 | 13 | 13 | 12.80 | 12.90 | -0.77% | 12080 |
| May 21, 2025 | 13 | 13.10 | 12.90 | 12.90 | -0.77% | 9300 |
| May 20, 2025 | 12.80 | 13 | 12.80 | 13 | 1.56% | 14161 |
| May 19, 2025 | 12.70 | 12.80 | 12.50 | 12.70 | 0 | 3116 |
| May 16, 2025 | 12.50 | 12.70 | 12.40 | 12.70 | 1.60% | 9129 |
| May 15, 2025 | 12.30 | 12.60 | 12.20 | 12.50 | 1.63% | 42134 |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 35253 |
| May 13, 2025 | 12.30 | 12.30 | 12 | 12.10 | -1.63% | 298626 |
| May 12, 2025 | 12.50 | 12.50 | 12.10 | 12.20 | -2.40% | 66325 |