Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15 | 15.20 | 15 | 15.20 | 1.33% | 32182 |
| Apr 01, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 0 | 11406 |
| Mar 31, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | -0.68% | 14760 |
| Mar 30, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 14574 |
| Mar 27, 2026 | 14.30 | 14.30 | 14.10 | 14.30 | 0 | 10062 |
| Mar 26, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | -0.69% | 9540 |
| Mar 25, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 2.08% | 19768 |
| Mar 24, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 0 | 9481 |
| Mar 23, 2026 | 14.10 | 14.40 | 14 | 14 | -0.71% | 42243 |
| Mar 20, 2026 | 14.90 | 14.90 | 14.10 | 14.20 | -4.70% | 7077 |
| Mar 19, 2026 | 15.10 | 15.20 | 14.70 | 14.70 | -2.65% | 11098 |
| Mar 18, 2026 | 15.70 | 15.70 | 15.20 | 15.30 | -2.55% | 22721 |
| Mar 17, 2026 | 15.90 | 16 | 15.70 | 15.80 | -0.63% | 43182 |
| Mar 16, 2026 | 16 | 16 | 15.70 | 15.70 | -1.88% | 16859 |
| Mar 13, 2026 | 15.80 | 16 | 15.70 | 16 | 1.27% | 13319 |
| Mar 12, 2026 | 15.60 | 15.90 | 15.50 | 15.80 | 1.28% | 14355 |
| Mar 11, 2026 | 15.40 | 15.60 | 15.40 | 15.40 | 0 | 11414 |
| Mar 10, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 5567 |
| Mar 09, 2026 | 15.20 | 15.50 | 15.20 | 15.30 | 0.66% | 9754 |
| Mar 06, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | -1.27% | 22837 |
| Mar 05, 2026 | 15.40 | 15.80 | 15.40 | 15.60 | 1.30% | 2986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.