Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.07 | 14.18 | 13.97 | 14.11 | 0.25% | 494603 |
| Jun 11, 2026 | 14.02 | 14.21 | 14.01 | 14.02 | 0 | 31376 |
| Jun 10, 2026 | 13.88 | 13.97 | 13.83 | 13.95 | 0.54% | 126222 |
| Jun 09, 2026 | 13.98 | 13.99 | 13.90 | 13.93 | -0.39% | 34783 |
| Jun 08, 2026 | 14.16 | 14.16 | 13.87 | 13.93 | -1.62% | 614920 |
| Jun 05, 2026 | 13.96 | 14.21 | 13.94 | 14.15 | 1.36% | 166502 |
| Jun 04, 2026 | 13.96 | 14.03 | 13.87 | 13.88 | -0.61% | 246930 |
| Jun 03, 2026 | 13.95 | 14.04 | 13.88 | 13.97 | 0.11% | 570682 |
| Jun 02, 2026 | 13.82 | 13.94 | 13.73 | 13.79 | -0.22% | 435240 |
| Jun 01, 2026 | 14 | 14 | 13.71 | 13.75 | -1.79% | 1123620 |
| May 29, 2026 | 14.15 | 14.18 | 14.00 | 14.00 | -1.06% | 585749 |
| May 28, 2026 | 14.45 | 14.45 | 14.16 | 14.20 | -1.73% | 720130 |
| May 27, 2026 | 14.88 | 14.91 | 14.70 | 14.80 | -0.57% | 62417 |
| May 26, 2026 | 15.02 | 15.19 | 15 | 15.02 | -0.03% | 47368 |
| May 25, 2026 | 15.65 | 15.65 | 14.96 | 15.28 | -2.40% | 19849 |
| May 22, 2026 | 14.81 | 15.08 | 14.79 | 14.95 | 0.95% | 28917 |
| May 21, 2026 | 14.60 | 14.86 | 14.59 | 14.83 | 1.58% | 55692 |
| May 20, 2026 | 14.60 | 14.63 | 14.37 | 14.61 | 0.03% | 780465 |
| May 19, 2026 | 14.61 | 14.61 | 14.36 | 14.53 | -0.58% | 916102 |
| May 18, 2026 | 13.85 | 14.28 | 13.71 | 14.28 | 3.14% | 1389872 |
| May 15, 2026 | 14.66 | 14.66 | 13.71 | 13.72 | -6.45% | 86405 |
| May 14, 2026 | 14.95 | 15.16 | 14.92 | 14.99 | 0.27% | 11627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.