Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 6445 |
| Dec 11, 2025 | 12.80 | 12.80 | 12.60 | 12.70 | -0.78% | 2914 |
| Dec 10, 2025 | 13 | 13 | 12.80 | 12.90 | -0.77% | 13141 |
| Dec 09, 2025 | 13 | 13.10 | 12.90 | 13 | 0 | 9893 |
| Dec 08, 2025 | 13.10 | 13.10 | 13 | 13.10 | 0 | 8048 |
| Dec 05, 2025 | 13.10 | 13.10 | 13 | 13 | -0.76% | 1305 |
| Dec 04, 2025 | 13 | 13.20 | 13 | 13.10 | 0.77% | 4546 |
| Dec 03, 2025 | 13 | 13.10 | 13 | 13.10 | 0.77% | 6260 |
| Dec 02, 2025 | 13.10 | 13.30 | 13 | 13 | -0.76% | 26603 |
| Dec 01, 2025 | 13 | 13.20 | 13 | 13 | 0 | 21443 |
| Nov 28, 2025 | 13.20 | 13.20 | 13 | 13.10 | -0.76% | 70962 |
| Nov 27, 2025 | 12.90 | 13.20 | 12.90 | 13.10 | 1.55% | 15350 |
| Nov 26, 2025 | 12.80 | 13 | 12.70 | 12.90 | 0.78% | 71227 |
| Nov 25, 2025 | 12.90 | 12.90 | 12.70 | 12.80 | -0.78% | 36348 |
| Nov 24, 2025 | 13 | 13 | 12.70 | 12.70 | -2.31% | 77236 |
| Nov 21, 2025 | 12.90 | 13.10 | 12.90 | 13 | 0.78% | 3501 |
| Nov 20, 2025 | 13.10 | 13.10 | 12.90 | 13 | -0.76% | 115779 |
| Nov 19, 2025 | 13.30 | 13.40 | 13.30 | 13.30 | 0 | 7763 |
| Nov 18, 2025 | 13.30 | 13.50 | 13.30 | 13.40 | 0.75% | 17527 |
| Nov 17, 2025 | 13.40 | 13.50 | 13.30 | 13.30 | -0.75% | 27947 |
Access
/time_series
data via our API — starting from the
Basic plan.