Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 19m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 19 minutes

05:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZOG.X

CSE
0.035000000 CAD
0
0%
Last update Mar 30, 2:31 PM EDT
Market closed
Day range
0.035000000
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
Zoglo's Incredible Food Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 02, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 31, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 30, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 99000
Mar 27, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 26, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 24, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 28668
Mar 23, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 50000
Mar 20, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 19, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 18, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 2500
Mar 17, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 16, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 13, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 12, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 11, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 15000
Mar 10, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 09, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 49 minutes
Main market opens in 4 hours 19 minutes

05:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).