Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 261.75 | 264.30 | 261.50 | 264.30 | 0.97% | 627 |
| Apr 16, 2026 | 260.45 | 260.80 | 260.45 | 260.80 | 0.13% | 96 |
| Apr 15, 2026 | 247.85 | 252.60 | 247.40 | 251.30 | 1.39% | 402 |
| Apr 14, 2026 | 245.60 | 249.25 | 245.30 | 247.65 | 0.83% | 262 |
| Apr 13, 2026 | 226.75 | 230.20 | 226.30 | 229.30 | 1.12% | 214 |
| Apr 10, 2026 | 240.50 | 240.50 | 229.80 | 230.25 | -4.26% | 319 |
| Apr 09, 2026 | 247.35 | 247.35 | 239.40 | 240.65 | -2.71% | 40 |
| Apr 08, 2026 | 246.05 | 246.05 | 245.25 | 246.05 | 0 | 52 |
| Apr 07, 2026 | 241 | 241 | 238.80 | 238.80 | -0.91% | 1 |
| Apr 02, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 59 |
| Apr 01, 2026 | 243.75 | 243.75 | 242.25 | 242.45 | -0.53% | 59 |
| Mar 31, 2026 | 236.65 | 238.75 | 236.65 | 238.75 | 0.89% | 2 |
| Mar 30, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 43 |
| Mar 27, 2026 | 240.40 | 240.40 | 239.60 | 239.85 | -0.23% | 22 |
| Mar 26, 2026 | 244.45 | 244.60 | 242 | 243.40 | -0.43% | 75 |
| Mar 25, 2026 | 247.80 | 248 | 242.55 | 243.95 | -1.55% | 15 |
| Mar 24, 2026 | 254.80 | 254.80 | 246.40 | 246.40 | -3.30% | 8 |
| Mar 23, 2026 | 243.80 | 255.95 | 243.80 | 255.30 | 4.72% | 241 |
| Mar 20, 2026 | 245.20 | 247 | 245.20 | 245.75 | 0.22% | 9 |
| Mar 19, 2026 | 249.75 | 253.15 | 248.90 | 248.90 | -0.34% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.