Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 276.20 | 276.20 | 272.20 | 272.90 | -1.19% | 109 |
| Dec 12, 2025 | 283.85 | 283.85 | 277 | 277 | -2.41% | 12 |
| Dec 10, 2025 | 287.70 | 289.60 | 287.70 | 289.60 | 0.66% | 64 |
| Dec 09, 2025 | 290 | 290.30 | 288 | 288.35 | -0.57% | 392 |
| Dec 08, 2025 | 290.80 | 292.25 | 290.80 | 292.25 | 0.50% | 217 |
| Dec 05, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 1 |
| Dec 04, 2025 | 286.80 | 288.30 | 286.80 | 288.30 | 0.52% | 1 |
| Dec 03, 2025 | 272.20 | 282.80 | 270.80 | 282.80 | 3.89% | 125 |
| Dec 02, 2025 | 265.90 | 273.40 | 265.90 | 272.30 | 2.41% | 62 |
| Dec 01, 2025 | 267.30 | 267.30 | 265.80 | 267.30 | 0 | 51 |
| Nov 28, 2025 | 264.90 | 267.50 | 264.90 | 267.50 | 0.98% | 18 |
| Nov 27, 2025 | 262.85 | 262.85 | 262.85 | 262.85 | 0 | 179 |
| Nov 26, 2025 | 262.45 | 264.55 | 262.45 | 264.55 | 0.80% | 179 |
| Nov 25, 2025 | 261.70 | 262.50 | 259.40 | 261.65 | -0.02% | 122 |
| Nov 24, 2025 | 262.45 | 264.10 | 260.05 | 263.90 | 0.55% | 66 |
| Nov 21, 2025 | 260.30 | 262.85 | 258.30 | 259.90 | -0.15% | 95 |
| Nov 20, 2025 | 271 | 271.90 | 269.55 | 269.65 | -0.50% | 146 |
| Nov 19, 2025 | 262.75 | 264.95 | 262.75 | 264.60 | 0.70% | 16 |
| Nov 18, 2025 | 266.40 | 266.40 | 261.90 | 265.10 | -0.49% | 356 |
| Nov 17, 2025 | 271.40 | 271.40 | 269.75 | 269.75 | -0.61% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.