Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 298.30 | 301.60 | 298.30 | 300.65 | 0.79% | 192 |
Oct 03, 2025 | 298.60 | 299.45 | 294.25 | 299.45 | 0.28% | 96 |
Oct 02, 2025 | 298.80 | 302.95 | 298.80 | 299.45 | 0.22% | 197 |
Oct 01, 2025 | 296.65 | 300 | 296.65 | 299.70 | 1.03% | 22 |
Sep 30, 2025 | 295.60 | 299.50 | 295.60 | 297.35 | 0.59% | 170 |
Sep 29, 2025 | 301.15 | 301.15 | 297.45 | 297.95 | -1.06% | 122 |
Sep 26, 2025 | 300.30 | 300.30 | 297.90 | 297.90 | -0.80% | 152 |
Sep 25, 2025 | 304.90 | 305.35 | 297.75 | 303.70 | -0.39% | 848 |
Sep 24, 2025 | 314.30 | 314.30 | 314.30 | 314.30 | 0 | 30 |
Sep 23, 2025 | 318 | 318 | 312.55 | 312.55 | -1.71% | 254 |
Sep 22, 2025 | 318.20 | 318.20 | 312.85 | 314.15 | -1.27% | 26 |
Sep 19, 2025 | 308.95 | 312.25 | 308.95 | 312.25 | 1.07% | 16 |
Sep 18, 2025 | 296.75 | 309.65 | 296.75 | 309.65 | 4.35% | 220 |
Sep 17, 2025 | 295.40 | 295.40 | 290 | 290 | -1.83% | 52 |
Sep 16, 2025 | 297.20 | 297.25 | 296 | 296.15 | -0.35% | 146 |
Sep 15, 2025 | 293.50 | 294.10 | 293.10 | 294.10 | 0.20% | 141 |
Sep 12, 2025 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 337 |
Sep 11, 2025 | 291.40 | 298.95 | 291.35 | 298.95 | 2.59% | 337 |
Sep 10, 2025 | 308 | 308 | 284.20 | 285.60 | -7.27% | 246 |
Sep 09, 2025 | 310.15 | 310.15 | 306.55 | 307.60 | -0.82% | 58 |
Sep 08, 2025 | 291.10 | 306.90 | 291.10 | 306.90 | 5.43% | 21 |