Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 76751 |
| Sep 25, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 19200 |
| Sep 24, 2025 | 0.056000002 | 0.056000002 | 0.050999999 | 0.050999999 | -8.93% | 359036 |
| Sep 23, 2025 | 0.052999999 | 0.054000001 | 0.052999999 | 0.054000001 | 1.89% | 22346 |
| Sep 22, 2025 | 0.055000000 | 0.056000002 | 0.052000001 | 0.052000001 | -5.45% | 259990 |
| Sep 19, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 30000 |
| Sep 18, 2025 | 0.054000001 | 0.054000001 | 0.050000001 | 0.052999999 | -1.85% | 314618 |
| Sep 17, 2025 | 0.056000002 | 0.056000002 | 0.052999999 | 0.052999999 | -5.36% | 718946 |
| Sep 16, 2025 | 0.057000000 | 0.059999999 | 0.055000000 | 0.056000002 | -1.75% | 375491 |
| Sep 15, 2025 | 0.057999998 | 0.059999999 | 0.057999998 | 0.059999999 | 3.45% | 273706 |
| Sep 12, 2025 | 0.059999999 | 0.059999999 | 0.056000002 | 0.057000000 | -5.00% | 383000 |
| Sep 11, 2025 | 0.061999999 | 0.063000001 | 0.056000002 | 0.057999998 | -6.45% | 654203 |
| Sep 10, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.061999999 | -3.13% | 43417 |
| Sep 09, 2025 | 0.063000001 | 0.064000003 | 0.063000001 | 0.064000003 | 1.59% | 420923 |
| Sep 08, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061000001 | -1.61% | 250597 |
| Sep 05, 2025 | 0.061000001 | 0.061999999 | 0.061000001 | 0.061999999 | 1.64% | 91499 |
| Sep 04, 2025 | 0.061000001 | 0.063000001 | 0.061000001 | 0.061999999 | 1.64% | 49502 |
| Sep 03, 2025 | 0.064000003 | 0.066000000 | 0.061999999 | 0.061999999 | -3.13% | 377746 |
| Sep 02, 2025 | 0.067000002 | 0.067000002 | 0.064000003 | 0.064000003 | -4.48% | 70155 |
| Sep 01, 2025 | 0.064000003 | 0.067000002 | 0.064000003 | 0.067000002 | 4.69% | 500340 |
| Aug 29, 2025 | 0.067000002 | 0.067000002 | 0.063000001 | 0.064000003 | -4.48% | 58370 |
| Aug 28, 2025 | 0.068999998 | 0.070000000 | 0.063000001 | 0.064999998 | -5.80% | 385354 |