Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 35400 |
| Dec 12, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 19300 |
| Dec 11, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 16000 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 16600 |
| Dec 09, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 08, 2025 | 0.37000000 | 0.37000000 | 0.25999999 | 0.25999999 | -29.73% | 125500 |
| Dec 05, 2025 | 0.34999999 | 0.34999999 | 0.31000000 | 0.34999999 | 0 | 8500 |
| Dec 04, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 2000 |
| Dec 03, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1500 |
| Dec 02, 2025 | 0.28000000 | 0.33000001 | 0.28000000 | 0.31999999 | 14.29% | 57900 |
| Dec 01, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 7600 |
| Nov 28, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 35500 |
| Nov 27, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Nov 25, 2025 | 0.23999999 | 0.23999999 | 0.19000000 | 0.19000000 | -20.83% | 11000 |
| Nov 24, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 22500 |
| Nov 21, 2025 | 0.28000000 | 0.28000000 | 0.23000000 | 0.23000000 | -17.86% | 14900 |
| Nov 20, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.25999999 | 0 | 9400 |
| Nov 19, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Nov 18, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 3500 |
| Nov 17, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.