Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 21600 |
| Apr 23, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 500 |
| Apr 22, 2026 | 0.49000001 | 0.49000001 | 0.44999999 | 0.44999999 | -8.16% | 11000 |
| Apr 21, 2026 | 0.47999999 | 0.55000001 | 0.47999999 | 0.47999999 | 0 | 21100 |
| Apr 20, 2026 | 0.52999997 | 0.52999997 | 0.47000000 | 0.47000000 | -11.32% | 8900 |
| Apr 17, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Apr 16, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1300 |
| Apr 15, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 10000 |
| Apr 14, 2026 | 0.5 | 0.50999999 | 0.49000001 | 0.5 | 0 | 45000 |
| Apr 13, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Apr 10, 2026 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 18000 |
| Apr 09, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Apr 08, 2026 | 0.58999997 | 0.58999997 | 0.55000001 | 0.55000001 | -6.78% | 14800 |
| Apr 07, 2026 | 0.60000002 | 0.60000002 | 0.47000000 | 0.58999997 | -1.67% | 58800 |
| Apr 06, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 02, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 01, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1500 |
| Mar 31, 2026 | 0.66000003 | 0.66000003 | 0.61000001 | 0.62000000 | -6.06% | 59000 |
| Mar 30, 2026 | 0.76999998 | 0.76999998 | 0.66000003 | 0.68000001 | -11.69% | 17000 |
| Mar 27, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 9000 |
| Mar 26, 2026 | 0.72000003 | 0.75999999 | 0.69999999 | 0.75999999 | 5.56% | 39400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.